53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.168 | 439.200 | 460,000 | 3,345,000 | 4.181 | 295,000 | 0.158 | ||
| 27/01/2026 | 0.152 | 430.400 | 0 | 3,640,000 | 4.550 | ||||
| 26/01/2026 | 0.138 | 423.000 | 0 | 3,640,000 | 4.550 | ||||
| 23/01/2026 | 0.138 | 422.000 | 3,350,000 | 3,640,000 | 4.550 | 1,730,000 | 0.139 | 1,615,000 | 0.136 |
| 22/01/2026 | 0.147 | 426.400 | 0 | 3,755,000 | 4.694 | ||||
| 21/01/2026 | 0.147 | 427.400 | 0 | 3,755,000 | 4.694 | ||||
| 20/01/2026 | 0.147 | 427.000 | 330,000 | 3,755,000 | 4.694 | ||||
| 19/01/2026 | 0.155 | 431.800 | 1,000,000 | 3,755,000 | 4.694 | 1,000,000 | 0.157 | ||
| 16/01/2026 | 0.168 | 438.400 | 100,000 | 4,755,000 | 5.944 | ||||
| 15/01/2026 | 0.168 | 438.600 | 310,000 | 4,755,000 | 5.944 | 310,000 | 0.167 | ||
| 14/01/2026 | 0.159 | 434.800 | 160,000 | 5,065,000 | 6.331 | 10,000 | 0.159 | ||
| 13/01/2026 | 0.155 | 431.800 | 980,000 | 5,055,000 | 6.319 | 410,000 | 0.161 | ||
| 12/01/2026 | 0.142 | 426.200 | 2,020,000 | 4,645,000 | 5.806 | 815,000 | 0.133 | 665,000 | 0.136 |
| 09/01/2026 | 0.142 | 426.800 | 400,000 | 4,795,000 | 5.994 | ||||
| 08/01/2026 | 0.141 | 425.200 | 975,000 | 4,795,000 | 5.994 | 975,000 | 0.136 | ||
| 07/01/2026 | 0.151 | 430.200 | 755,000 | 5,770,000 | 7.212 | 100,000 | 0.153 | 200,000 | 0.149 |
| 06/01/2026 | 0.154 | 432.400 | 1,265,000 | 5,670,000 | 7.087 | 70,000 | 0.145 | ||
| 05/01/2026 | 0.132 | 420.200 | 150,000 | 5,740,000 | 7.175 | 100,000 | 0.125 | ||
| 02/01/2026 | 0.124 | 415.800 | 830,000 | 5,640,000 | 7.050 | 280,000 | 0.108 | 290,000 | 0.124 |
| 31/12/2025 | 0.109 | 407.600 | 100,000 | 5,630,000 | 7.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |