53663 阿里摩通六二牛Ｍ (R 牛证)
按盘价 
0.350 +0.045 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.305 | 142.800 | 0 | 590,000 | 0.983 | ||||
| 30/12/2025 | 0.310 | 144.500 | 0 | 590,000 | 0.983 | ||||
| 29/12/2025 | 0.310 | 143.300 | 120,000 | 590,000 | 0.983 | 120,000 | 0.342 | ||
| 24/12/2025 | 0.335 | 146.000 | 20,000 | 470,000 | 0.783 | 20,000 | 0.350 | ||
| 23/12/2025 | 0.340 | 147.200 | 0 | 490,000 | 0.817 | ||||
| 22/12/2025 | 0.325 | 146.400 | 0 | 490,000 | 0.817 | ||||
| 19/12/2025 | 0.325 | 145.300 | 0 | 490,000 | 0.817 | ||||
| 18/12/2025 | 0.315 | 144.100 | 0 | 490,000 | 0.817 | ||||
| 17/12/2025 | 0.330 | 146.000 | 0 | 490,000 | 0.817 | ||||
| 16/12/2025 | 0.315 | 144.200 | 0 | 490,000 | 0.817 | ||||
| 15/12/2025 | 0.360 | 148.600 | 0 | 490,000 | 0.817 | ||||
| 12/12/2025 | 0.395 | 154.100 | 20,000 | 490,000 | 0.817 | 20,000 | 0.390 | ||
| 11/12/2025 | 0.385 | 150.600 | 20,000 | 510,000 | 0.850 | 20,000 | 0.385 | ||
| 10/12/2025 | 0.395 | 153.200 | 0 | 490,000 | 0.817 | ||||
| 09/12/2025 | 0.380 | 150.900 | 0 | 490,000 | 0.817 | ||||
| 08/12/2025 | 0.405 | 153.400 | 0 | 490,000 | 0.817 | ||||
| 05/12/2025 | 0.410 | 155.000 | 0 | 490,000 | 0.817 | ||||
| 04/12/2025 | 0.410 | 154.400 | 0 | 490,000 | 0.817 | ||||
| 03/12/2025 | 0.410 | 153.600 | 0 | 490,000 | 0.817 | ||||
| 02/12/2025 | 0.435 | 157.000 | 0 | 490,000 | 0.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |