53689 恒指摩通八八牛Ｕ (R 牛证)
按盘价 
0.152 +0.069 (+83.133%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.083 | 25,630.540 | 34,020,000 | 34,960,000 | 17.480 | 880,000 | 0.093 | 19,530,000 | 0.090 |
| 30/12/2025 | 0.106 | 25,854.600 | 42,590,000 | 16,310,000 | 8.155 | 10,170,000 | 0.096 | 7,920,000 | 0.092 |
| 29/12/2025 | 0.087 | 25,635.230 | 55,790,000 | 18,560,000 | 9.280 | 12,370,000 | 0.125 | 4,310,000 | 0.118 |
| 24/12/2025 | 0.107 | 25,818.930 | 20,710,000 | 26,620,000 | 13.310 | 1,670,000 | 0.111 | 1,000,000 | 0.111 |
| 23/12/2025 | 0.103 | 25,774.140 | 33,070,000 | 27,290,000 | 13.645 | 8,620,000 | 0.112 | ||
| 22/12/2025 | 0.105 | 25,801.770 | 89,580,000 | 35,910,000 | 17.955 | 12,780,000 | 0.108 | ||
| 19/12/2025 | 0.095 | 25,690.530 | 209,910,000 | 48,690,000 | 24.345 | 43,390,000 | 0.094 | 26,270,000 | 0.091 |
| 18/12/2025 | 0.075 | 25,498.130 | 199,040,000 | 65,810,000 | 32.905 | 23,670,000 | 0.069 | 23,280,000 | 0.068 |
| 17/12/2025 | 0.070 | 25,468.780 | 457,420,000 | 66,200,000 | 33.100 | 69,530,000 | 0.058 | 51,660,000 | 0.053 |
| 16/12/2025 | 0.048 | 25,235.410 | 8,225,920,000 | 84,070,000 | 42.035 | 3,804,040,000 | 0.050 | 3,886,150,000 | 0.050 |
| 15/12/2025 | 0.090 | 25,628.880 | 2,170,000 | 1,960,000 | 0.980 | 1,270,000 | 0.100 | 410,000 | 0.090 |
| 12/12/2025 | 0.124 | 25,976.790 | 4,690,000 | 2,820,000 | 1.410 | 3,990,000 | 0.117 | ||
| 11/12/2025 | 0.080 | 25,530.510 | 18,240,000 | 6,810,000 | 3.405 | 10,820,000 | 0.087 | 3,280,000 | 0.104 |
| 10/12/2025 | 0.077 | 25,540.780 | 33,660,000 | 14,350,000 | 7.175 | 11,990,000 | 0.063 | 19,110,000 | 0.067 |
| 09/12/2025 | 0.067 | 25,434.230 | 6,140,000 | 7,230,000 | 3.615 | 850,000 | 0.074 | 4,270,000 | 0.078 |
| 08/12/2025 | 0.103 | 25,765.360 | 3,120,000 | 3,810,000 | 1.905 | 710,000 | 0.121 | 2,410,000 | 0.111 |
| 05/12/2025 | 0.136 | 26,085.080 | 860,000 | 2,110,000 | 1.055 | 500,000 | 0.128 | 360,000 | 0.131 |
| 04/12/2025 | 0.119 | 25,935.900 | 2,100,000 | 2,250,000 | 1.125 | 1,270,000 | 0.109 | 760,000 | 0.109 |
| 03/12/2025 | 0.100 | 25,760.730 | 4,330,000 | 2,760,000 | 1.380 | 890,000 | 0.112 | 1,760,000 | 0.112 |
| 02/12/2025 | 0.130 | 26,095.050 | 3,480,000 | 1,890,000 | 0.945 | 2,010,000 | 0.137 | 880,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |