53689 恒指摩通八八牛Ｕ (R 牛证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.134 | 26,149.310 | 4,570,000 | 15,450,000 | 7.725 | 630,000 | 0.133 | 130,000 | 0.131 |
| 07/01/2026 | 0.164 | 26,458.950 | 2,340,000 | 15,950,000 | 7.975 | 240,000 | 0.163 | 60,000 | 0.162 |
| 06/01/2026 | 0.189 | 26,710.450 | 4,710,000 | 16,130,000 | 8.065 | 3,940,000 | 0.183 | 120,000 | 0.204 |
| 05/01/2026 | 0.152 | 26,347.240 | 2,630,000 | 19,950,000 | 9.975 | 760,000 | 0.157 | 300,000 | 0.150 |
| 02/01/2026 | 0.152 | 26,338.470 | 46,980,000 | 20,410,000 | 10.205 | 14,710,000 | 0.137 | 160,000 | 0.097 |
| 31/12/2025 | 0.083 | 25,630.540 | 34,020,000 | 34,960,000 | 17.480 | 880,000 | 0.093 | 19,530,000 | 0.090 |
| 30/12/2025 | 0.106 | 25,854.600 | 42,590,000 | 16,310,000 | 8.155 | 10,170,000 | 0.096 | 7,920,000 | 0.092 |
| 29/12/2025 | 0.087 | 25,635.230 | 55,790,000 | 18,560,000 | 9.280 | 12,370,000 | 0.125 | 4,310,000 | 0.118 |
| 24/12/2025 | 0.107 | 25,818.930 | 20,710,000 | 26,620,000 | 13.310 | 1,670,000 | 0.111 | 1,000,000 | 0.111 |
| 23/12/2025 | 0.103 | 25,774.140 | 33,070,000 | 27,290,000 | 13.645 | 8,620,000 | 0.112 | ||
| 22/12/2025 | 0.105 | 25,801.770 | 89,580,000 | 35,910,000 | 17.955 | 12,780,000 | 0.108 | ||
| 19/12/2025 | 0.095 | 25,690.530 | 209,910,000 | 48,690,000 | 24.345 | 43,390,000 | 0.094 | 26,270,000 | 0.091 |
| 18/12/2025 | 0.075 | 25,498.130 | 199,040,000 | 65,810,000 | 32.905 | 23,670,000 | 0.069 | 23,280,000 | 0.068 |
| 17/12/2025 | 0.070 | 25,468.780 | 457,420,000 | 66,200,000 | 33.100 | 69,530,000 | 0.058 | 51,660,000 | 0.053 |
| 16/12/2025 | 0.048 | 25,235.410 | 8,225,920,000 | 84,070,000 | 42.035 | 3,804,040,000 | 0.050 | 3,886,150,000 | 0.050 |
| 15/12/2025 | 0.090 | 25,628.880 | 2,170,000 | 1,960,000 | 0.980 | 1,270,000 | 0.100 | 410,000 | 0.090 |
| 12/12/2025 | 0.124 | 25,976.790 | 4,690,000 | 2,820,000 | 1.410 | 3,990,000 | 0.117 | ||
| 11/12/2025 | 0.080 | 25,530.510 | 18,240,000 | 6,810,000 | 3.405 | 10,820,000 | 0.087 | 3,280,000 | 0.104 |
| 10/12/2025 | 0.077 | 25,540.780 | 33,660,000 | 14,350,000 | 7.175 | 11,990,000 | 0.063 | 19,110,000 | 0.067 |
| 09/12/2025 | 0.067 | 25,434.230 | 6,140,000 | 7,230,000 | 3.615 | 850,000 | 0.074 | 4,270,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |