53691 恒指法兴八二熊Ｅ (R 熊证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.320 | 26,765.720 | 0 | 260,000 | 0.130 | ||||
| 24/02/2026 | 0.325 | 26,590.320 | 0 | 260,000 | 0.130 | ||||
| 23/02/2026 | 0.285 | 27,081.910 | 1,600,000 | 260,000 | 0.130 | 800,000 | 0.288 | 800,000 | 0.283 |
| 20/02/2026 | 0.340 | 26,413.350 | 50,000 | 260,000 | 0.130 | 50,000 | 0.335 | ||
| 16/02/2026 | 0.315 | 26,705.940 | 0 | 310,000 | 0.155 | ||||
| 13/02/2026 | 0.335 | 26,567.120 | 850,000 | 310,000 | 0.155 | 800,000 | 0.326 | 50,000 | 0.335 |
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 1,060,000 | 0.530 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 1,060,000 | 0.530 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 1,060,000 | 0.530 | ||||
| 09/02/2026 | 0.275 | 27,027.160 | 1,000,000 | 1,060,000 | 0.530 | 1,000,000 | 0.281 | ||
| 06/02/2026 | 0.320 | 26,559.950 | 0 | 60,000 | 0.030 | ||||
| 05/02/2026 | 0.290 | 26,885.240 | 50,000 | 60,000 | 0.030 | 50,000 | 0.290 | ||
| 04/02/2026 | 0.300 | 26,847.320 | 0 | 10,000 | 0.005 | ||||
| 03/02/2026 | 0.305 | 26,834.770 | 200,000 | 10,000 | 0.005 | 200,000 | 0.325 | ||
| 02/02/2026 | 0.305 | 26,775.570 | 890,000 | 210,000 | 0.105 | 690,000 | 0.297 | 200,000 | 0.305 |
| 30/01/2026 | 0.236 | 27,387.110 | 2,460,000 | 700,000 | 0.350 | 2,260,000 | 0.212 | ||
| 29/01/2026 | 0.180 | 27,968.090 | 2,860,000 | 2,960,000 | 1.480 | 510,000 | 0.187 | 2,350,000 | 0.182 |
| 28/01/2026 | 0.199 | 27,826.910 | 2,300,000 | 1,120,000 | 0.560 | 600,000 | 0.236 | 1,700,000 | 0.222 |
| 27/01/2026 | 0.270 | 27,126.950 | 0 | 20,000 | 0.010 | ||||
| 26/01/2026 | 0.305 | 26,765.520 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |