53693 恒指摩通七甲熊Ａ (R 熊证)
按盘价 
0.111 -0.049 (-30.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.160 | 23,462.650 | 24,470,000 | 9,880,000 | 4.940 | 6,490,000 | 0.162 | 8,230,000 | 0.148 |
| 12/03/2025 | 0.152 | 23,600.310 | 16,220,000 | 8,140,000 | 4.070 | 4,850,000 | 0.141 | 1,410,000 | 0.132 |
| 11/03/2025 | 0.128 | 23,782.140 | 23,740,000 | 11,580,000 | 5.790 | 15,680,000 | 0.161 | ||
| 10/03/2025 | 0.132 | 23,783.490 | 161,490,000 | 27,260,000 | 13.630 | 30,300,000 | 0.114 | 15,910,000 | 0.120 |
| 07/03/2025 | 0.095 | 24,231.300 | 329,380,000 | 41,650,000 | 20.825 | 35,500,000 | 0.090 | 55,730,000 | 0.082 |
| 06/03/2025 | 0.081 | 24,369.710 | 36,810,000 | 21,420,000 | 10.710 | 1,230,000 | 0.100 | 20,680,000 | 0.094 |
| 05/03/2025 | 0.155 | 23,594.210 | 2,720,000 | 1,970,000 | 0.985 | 930,000 | 0.181 | 1,560,000 | 0.174 |
| 04/03/2025 | 0.215 | 22,941.770 | 2,410,000 | 1,340,000 | 0.670 | 1,520,000 | 0.233 | 880,000 | 0.217 |
| 03/03/2025 | 0.207 | 23,006.270 | 3,540,000 | 1,980,000 | 0.990 | 910,000 | 0.197 | 2,200,000 | 0.193 |
| 28/02/2025 | 0.215 | 22,941.320 | 7,970,000 | 690,000 | 0.345 | 5,660,000 | 0.191 | 1,130,000 | 0.188 |
| 27/02/2025 | 0.143 | 23,718.290 | 32,450,000 | 5,220,000 | 2.610 | 13,300,000 | 0.146 | 13,840,000 | 0.138 |
| 26/02/2025 | 0.140 | 23,787.930 | 8,100,000 | 4,680,000 | 2.340 | 2,380,000 | 0.154 | 5,560,000 | 0.150 |
| 25/02/2025 | 0.216 | 23,034.020 | 4,140,000 | 1,500,000 | 0.750 | 2,020,000 | 0.219 | 2,120,000 | 0.213 |
| 24/02/2025 | 0.179 | 23,341.610 | 1,940,000 | 1,400,000 | 0.700 | 900,000 | 0.183 | 1,040,000 | 0.173 |
| 21/02/2025 | 0.169 | 23,477.920 | 1,060,000 | 1,260,000 | 0.630 | 120,000 | 0.193 | 940,000 | 0.178 |
| 20/02/2025 | 0.255 | 22,576.980 | 100,000 | 440,000 | 0.220 | 100,000 | 0.255 | ||
| 19/02/2025 | 0.218 | 22,944.240 | 90,000 | 540,000 | 0.270 | 90,000 | 0.224 | ||
| 18/02/2025 | 0.215 | 22,976.810 | 950,000 | 450,000 | 0.225 | 420,000 | 0.224 | 530,000 | 0.210 |
| 17/02/2025 | 0.249 | 22,616.230 | 90,000 | 340,000 | 0.170 | 40,000 | 0.249 | 50,000 | 0.242 |
| 14/02/2025 | 0.250 | 22,620.330 | 20,000 | 330,000 | 0.165 | 20,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |