53694 恒指摩通七甲熊Ｂ (R 熊证)
按盘价 
0.116 -0.053 (-31.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.169 | 24,145.570 | 5,610,000 | 4,470,000 | 2.235 | 2,260,000 | 0.158 | 3,350,000 | 0.155 |
| 14/03/2025 | 0.184 | 23,959.980 | 7,130,000 | 3,380,000 | 1.690 | 2,930,000 | 0.182 | 4,200,000 | 0.194 |
| 13/03/2025 | 0.234 | 23,462.650 | 3,770,000 | 2,110,000 | 1.055 | 1,980,000 | 0.231 | 1,700,000 | 0.220 |
| 12/03/2025 | 0.226 | 23,600.310 | 3,150,000 | 2,390,000 | 1.195 | 2,620,000 | 0.231 | 530,000 | 0.209 |
| 11/03/2025 | 0.201 | 23,782.140 | 4,570,000 | 4,480,000 | 2.240 | 1,460,000 | 0.233 | 3,060,000 | 0.214 |
| 10/03/2025 | 0.205 | 23,783.490 | 3,800,000 | 2,880,000 | 1.440 | 2,890,000 | 0.192 | 830,000 | 0.183 |
| 07/03/2025 | 0.166 | 24,231.300 | 13,920,000 | 4,940,000 | 2.470 | 6,830,000 | 0.157 | 6,980,000 | 0.145 |
| 06/03/2025 | 0.149 | 24,369.710 | 3,460,000 | 4,790,000 | 2.395 | 300,000 | 0.172 | 3,160,000 | 0.165 |
| 05/03/2025 | 0.225 | 23,594.210 | 2,940,000 | 1,930,000 | 0.965 | 1,070,000 | 0.242 | 1,870,000 | 0.238 |
| 04/03/2025 | 0.290 | 22,941.770 | 300,000 | 1,130,000 | 0.565 | 300,000 | 0.320 | ||
| 03/03/2025 | 0.280 | 23,006.270 | 190,000 | 1,430,000 | 0.715 | 90,000 | 0.272 | 100,000 | 0.246 |
| 28/02/2025 | 0.285 | 22,941.320 | 540,000 | 1,420,000 | 0.710 | 540,000 | 0.248 | ||
| 27/02/2025 | 0.212 | 23,718.290 | 2,700,000 | 1,960,000 | 0.980 | 1,660,000 | 0.208 | 1,040,000 | 0.192 |
| 26/02/2025 | 0.206 | 23,787.930 | 6,260,000 | 2,580,000 | 1.290 | 2,620,000 | 0.201 | 3,640,000 | 0.214 |
| 25/02/2025 | 0.285 | 23,034.020 | 210,000 | 1,560,000 | 0.780 | 90,000 | 0.292 | 120,000 | 0.270 |
| 24/02/2025 | 0.243 | 23,341.610 | 870,000 | 1,530,000 | 0.765 | 420,000 | 0.238 | 450,000 | 0.233 |
| 21/02/2025 | 0.233 | 23,477.920 | 1,810,000 | 1,500,000 | 0.750 | 900,000 | 0.263 | 910,000 | 0.249 |
| 20/02/2025 | 0.315 | 22,576.980 | 100,000 | 1,490,000 | 0.745 | 100,000 | 0.310 | ||
| 19/02/2025 | 0.285 | 22,944.240 | 1,100,000 | 1,590,000 | 0.795 | 1,100,000 | 0.291 | ||
| 18/02/2025 | 0.285 | 22,976.810 | 0 | 490,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |