53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.049 | 178.300 | 15,000 | 1,100,000 | 1.100 | ||||
| 24/02/2026 | 0.054 | 179.400 | 0 | 1,100,000 | 1.100 | ||||
| 23/02/2026 | 0.059 | 182.400 | 35,000 | 1,100,000 | 1.100 | 35,000 | 0.059 | ||
| 20/02/2026 | 0.055 | 179.300 | 50,000 | 1,135,000 | 1.140 | ||||
| 16/02/2026 | 0.068 | 187.300 | 0 | 1,135,000 | 1.140 | ||||
| 13/02/2026 | 0.065 | 185.700 | 15,000 | 1,135,000 | 1.140 | ||||
| 12/02/2026 | 0.071 | 187.000 | 0 | 1,135,000 | 1.140 | ||||
| 11/02/2026 | 0.084 | 195.000 | 0 | 1,135,000 | 1.140 | ||||
| 10/02/2026 | 0.080 | 193.000 | 5,000 | 1,135,000 | 1.140 | ||||
| 09/02/2026 | 0.075 | 191.300 | 0 | 1,135,000 | 1.140 | ||||
| 06/02/2026 | 0.072 | 188.300 | 1,070,000 | 1,135,000 | 1.140 | 905,000 | 0.071 | ||
| 05/02/2026 | 0.077 | 192.600 | 75,000 | 2,040,000 | 2.040 | 70,000 | 0.072 | ||
| 04/02/2026 | 0.082 | 191.900 | 70,000 | 2,110,000 | 2.110 | ||||
| 03/02/2026 | 0.089 | 198.500 | 100,000 | 2,110,000 | 2.110 | ||||
| 02/02/2026 | 0.092 | 197.900 | 100,000 | 2,110,000 | 2.110 | ||||
| 30/01/2026 | 0.107 | 205.000 | 0 | 2,110,000 | 2.110 | ||||
| 29/01/2026 | 0.110 | 206.600 | 0 | 2,110,000 | 2.110 | ||||
| 28/01/2026 | 0.115 | 212.000 | 0 | 2,110,000 | 2.110 | ||||
| 27/01/2026 | 0.108 | 207.000 | 5,000 | 2,110,000 | 2.110 | ||||
| 26/01/2026 | 0.110 | 208.400 | 0 | 2,110,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |