53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.040 | 81.600 | 2,570,000 | 74,170,000 | 74.170 | 1,890,000 | 0.041 | ||
| 15/04/2026 | 0.040 | 81.350 | 1,240,000 | 76,060,000 | 76.060 | 710,000 | 0.039 | ||
| 14/04/2026 | 0.040 | 81.500 | 12,155,000 | 76,770,000 | 76.770 | 10,010,000 | 0.037 | ||
| 13/04/2026 | 0.038 | 81.100 | 1,480,000 | 86,780,000 | 86.780 | 525,000 | 0.038 | ||
| 10/04/2026 | 0.040 | 81.100 | 3,605,000 | 87,305,000 | 87.300 | 1,650,000 | 0.039 | 75,000 | 0.037 |
| 09/04/2026 | 0.036 | 80.700 | 1,615,000 | 88,880,000 | 88.880 | 705,000 | 0.037 | ||
| 08/04/2026 | 0.041 | 80.950 | 17,715,000 | 88,175,000 | 88.170 | 5,470,000 | 0.039 | 10,270,000 | 0.040 |
| 02/04/2026 | 0.032 | 80.050 | 1,320,000 | 83,375,000 | 83.380 | 560,000 | 0.031 | ||
| 01/04/2026 | 0.031 | 79.800 | 5,135,000 | 83,935,000 | 83.940 | 1,450,000 | 0.035 | 710,000 | 0.034 |
| 31/03/2026 | 0.030 | 79.150 | 2,660,000 | 84,675,000 | 84.670 | 1,905,000 | 0.029 | ||
| 30/03/2026 | 0.024 | 78.350 | 1,680,000 | 86,580,000 | 86.580 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.025 | 78.050 | 1,935,000 | 86,480,000 | 86.480 | 290,000 | 0.025 | 315,000 | 0.022 |
| 26/03/2026 | 0.018 | 77.500 | 4,415,000 | 86,455,000 | 86.450 | 405,000 | 0.018 | 995,000 | 0.019 |
| 25/03/2026 | 0.020 | 77.500 | 825,000 | 85,865,000 | 85.870 | 100,000 | 0.020 | ||
| 24/03/2026 | 0.021 | 78.000 | 910,000 | 85,965,000 | 85.970 | 610,000 | 0.023 | ||
| 23/03/2026 | 0.025 | 77.850 | 12,380,000 | 86,575,000 | 86.580 | 9,430,000 | 0.021 | 30,000 | 0.025 |
| 20/03/2026 | 0.025 | 78.800 | 7,905,000 | 95,975,000 | 95.970 | 2,480,000 | 0.026 | 655,000 | 0.030 |
| 19/03/2026 | 0.032 | 79.800 | 3,385,000 | 97,800,000 | 97.800 | 2,200,000 | 0.030 | ||
| 18/03/2026 | 0.032 | 79.950 | 2,635,000 | 100,000,000 | 100.000 | 1,055,000 | 0.033 | ||
| 17/03/2026 | 0.034 | 80.000 | 1,940,000 | 98,945,000 | 98.950 | 315,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |