53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.207 | 26,149.310 | 10,000 | 600,000 | 0.150 | 10,000 | 0.206 | ||
| 07/01/2026 | 0.223 | 26,458.950 | 570,000 | 610,000 | 0.150 | 180,000 | 0.223 | 390,000 | 0.224 |
| 06/01/2026 | 0.235 | 26,710.450 | 20,000 | 400,000 | 0.100 | 10,000 | 0.242 | 10,000 | 0.238 |
| 05/01/2026 | 0.216 | 26,347.240 | 0 | 400,000 | 0.100 | ||||
| 02/01/2026 | 0.215 | 26,338.470 | 160,000 | 400,000 | 0.100 | 160,000 | 0.212 | ||
| 31/12/2025 | 0.181 | 25,630.540 | 0 | 560,000 | 0.140 | ||||
| 30/12/2025 | 0.192 | 25,854.600 | 0 | 560,000 | 0.140 | ||||
| 29/12/2025 | 0.185 | 25,635.230 | 0 | 560,000 | 0.140 | ||||
| 24/12/2025 | 0.193 | 25,818.930 | 0 | 560,000 | 0.140 | ||||
| 23/12/2025 | 0.193 | 25,774.140 | 0 | 560,000 | 0.140 | ||||
| 22/12/2025 | 0.193 | 25,801.770 | 10,000 | 560,000 | 0.140 | 10,000 | 0.192 | ||
| 19/12/2025 | 0.189 | 25,690.530 | 10,000 | 550,000 | 0.140 | 10,000 | 0.189 | ||
| 18/12/2025 | 0.179 | 25,498.130 | 220,000 | 540,000 | 0.140 | 210,000 | 0.177 | 10,000 | 0.178 |
| 17/12/2025 | 0.177 | 25,468.780 | 0 | 740,000 | 0.190 | ||||
| 16/12/2025 | 0.166 | 25,235.410 | 230,000 | 740,000 | 0.190 | 230,000 | 0.163 | ||
| 15/12/2025 | 0.186 | 25,628.880 | 0 | 510,000 | 0.130 | ||||
| 12/12/2025 | 0.202 | 25,976.790 | 20,000 | 510,000 | 0.130 | 20,000 | 0.199 | ||
| 11/12/2025 | 0.183 | 25,530.510 | 200,000 | 530,000 | 0.130 | 200,000 | 0.192 | ||
| 10/12/2025 | 0.180 | 25,540.780 | 0 | 730,000 | 0.180 | ||||
| 09/12/2025 | 0.174 | 25,434.230 | 210,000 | 730,000 | 0.180 | 30,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |