53740 中芯法兴六九牛Ｆ (R 牛证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.290 | 77.600 | 865,000 | 6,560,000 | 6.560 | 865,000 | 0.310 | ||
| 02/07/2026 | 0.320 | 80.400 | 0 | 7,425,000 | 7.425 | ||||
| 30/06/2026 | 0.395 | 89.400 | 0 | 7,425,000 | 7.425 | ||||
| 29/06/2026 | 0.360 | 84.800 | 2,270,000 | 7,425,000 | 7.425 | 845,000 | 0.320 | 1,225,000 | 0.325 |
| 26/06/2026 | 0.320 | 80.000 | 2,805,000 | 7,045,000 | 7.045 | 1,430,000 | 0.318 | 1,375,000 | 0.321 |
| 25/06/2026 | 0.375 | 86.000 | 100,000 | 7,100,000 | 7.100 | 100,000 | 0.380 | ||
| 24/06/2026 | 0.350 | 84.800 | 0 | 7,200,000 | 7.200 | ||||
| 23/06/2026 | 0.285 | 77.850 | 10,000 | 7,200,000 | 7.200 | 5,000 | 0.285 | ||
| 22/06/2026 | 0.295 | 78.900 | 365,000 | 7,205,000 | 7.205 | 365,000 | 0.290 | ||
| 18/06/2026 | 0.265 | 76.500 | 3,615,000 | 7,570,000 | 7.570 | 940,000 | 0.260 | 2,000,000 | 0.272 |
| 17/06/2026 | 0.265 | 75.750 | 1,775,000 | 6,510,000 | 6.510 | 1,775,000 | 0.255 | ||
| 16/06/2026 | 0.255 | 74.000 | 4,230,000 | 8,285,000 | 8.285 | 1,575,000 | 0.272 | 2,655,000 | 0.265 |
| 15/06/2026 | 0.275 | 76.650 | 1,020,000 | 7,205,000 | 7.205 | 1,020,000 | 0.275 | ||
| 12/06/2026 | 0.230 | 71.650 | 1,590,000 | 8,225,000 | 8.225 | 1,590,000 | 0.252 | ||
| 11/06/2026 | 0.245 | 73.300 | 2,385,000 | 6,635,000 | 6.635 | 1,485,000 | 0.239 | 800,000 | 0.225 |
| 10/06/2026 | 0.236 | 72.350 | 1,215,000 | 7,320,000 | 7.320 | 5,000 | 0.275 | 1,210,000 | 0.235 |
| 09/06/2026 | 0.250 | 75.000 | 0 | 6,115,000 | 6.115 | ||||
| 08/06/2026 | 0.239 | 72.550 | 100,000 | 6,115,000 | 6.115 | 95,000 | 0.248 | 5,000 | 0.249 |
| 05/06/2026 | 0.275 | 75.650 | 10,000 | 6,205,000 | 6.205 | 5,000 | 0.300 | ||
| 04/06/2026 | 0.325 | 81.500 | 20,000 | 6,210,000 | 6.210 | 20,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |