53743 美团摩通八八熊Ｆ (R 熊证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.260 | 82.700 | 0 | 1,270,000 | 1.270 | ||||
| 24/02/2026 | 0.265 | 81.400 | 270,000 | 1,270,000 | 1.270 | 10,000 | 0.260 | 100,000 | 0.260 |
| 23/02/2026 | 0.235 | 85.000 | 120,000 | 1,180,000 | 1.180 | 110,000 | 0.235 | 10,000 | 0.220 |
| 20/02/2026 | 0.275 | 80.750 | 10,000 | 1,280,000 | 1.280 | ||||
| 16/02/2026 | 0.265 | 82.050 | 0 | 1,280,000 | 1.280 | ||||
| 13/02/2026 | 0.260 | 82.150 | 100,000 | 1,280,000 | 1.280 | 90,000 | 0.261 | ||
| 12/02/2026 | 0.234 | 84.850 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.234 | ||
| 11/02/2026 | 0.201 | 88.850 | 0 | 1,390,000 | 1.390 | ||||
| 10/02/2026 | 0.201 | 88.800 | 240,000 | 1,390,000 | 1.390 | ||||
| 09/02/2026 | 0.181 | 91.050 | 0 | 1,390,000 | 1.390 | ||||
| 06/02/2026 | 0.178 | 91.400 | 2,180,000 | 1,390,000 | 1.390 | 1,680,000 | 0.170 | ||
| 05/02/2026 | 0.160 | 93.800 | 590,000 | 3,070,000 | 3.070 | 270,000 | 0.172 | ||
| 04/02/2026 | 0.174 | 92.150 | 2,690,000 | 3,340,000 | 3.340 | 330,000 | 0.181 | ||
| 03/02/2026 | 0.162 | 93.200 | 1,390,000 | 3,010,000 | 3.010 | 260,000 | 0.172 | ||
| 02/02/2026 | 0.150 | 94.850 | 840,000 | 2,750,000 | 2.750 | 700,000 | 0.148 | ||
| 30/01/2026 | 0.127 | 97.200 | 3,170,000 | 3,450,000 | 3.450 | 1,200,000 | 0.123 | 90,000 | 0.118 |
| 29/01/2026 | 0.118 | 98.600 | 1,550,000 | 4,560,000 | 4.560 | 650,000 | 0.118 | ||
| 28/01/2026 | 0.122 | 98.350 | 2,290,000 | 3,910,000 | 3.910 | 500,000 | 0.135 | 970,000 | 0.123 |
| 27/01/2026 | 0.132 | 96.550 | 220,000 | 3,440,000 | 3.440 | 210,000 | 0.131 | ||
| 26/01/2026 | 0.133 | 97.100 | 450,000 | 3,650,000 | 3.650 | 240,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |