53747 恒指瑞银八乙熊Ｉ (R 熊证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.034 | 25,143.050 | 158,260,000 | 19,350,000 | 9.680 | 28,570,000 | 0.039 | 29,960,000 | 0.039 |
| 17/07/2026 | 0.091 | 24,562.240 | 80,890,000 | 17,960,000 | 8.980 | 20,530,000 | 0.065 | 11,660,000 | 0.065 |
| 16/07/2026 | 0.044 | 25,008.600 | 265,380,000 | 26,830,000 | 13.410 | 64,140,000 | 0.040 | 83,170,000 | 0.040 |
| 15/07/2026 | 0.076 | 24,681.100 | 9,640,000 | 7,800,000 | 3.900 | 2,240,000 | 0.079 | 3,830,000 | 0.080 |
| 14/07/2026 | 0.105 | 24,340.730 | 5,180,000 | 6,210,000 | 3.100 | 390,000 | 0.128 | 4,640,000 | 0.104 |
| 13/07/2026 | 0.120 | 24,213.720 | 6,790,000 | 1,960,000 | 0.980 | 3,540,000 | 0.118 | 1,400,000 | 0.106 |
| 10/07/2026 | 0.122 | 24,175.120 | 8,110,000 | 4,100,000 | 2.050 | 850,000 | 0.110 | 3,930,000 | 0.100 |
| 09/07/2026 | 0.137 | 24,030.180 | 1,510,000 | 1,020,000 | 0.510 | 1,070,000 | 0.130 | 420,000 | 0.122 |
| 08/07/2026 | 0.121 | 24,199.460 | 4,070,000 | 1,670,000 | 0.830 | 1,000,000 | 0.136 | 2,360,000 | 0.123 |
| 07/07/2026 | 0.184 | 23,496.890 | 30,000 | 310,000 | 0.150 | 30,000 | 0.166 | ||
| 06/07/2026 | 0.174 | 23,616.320 | 360,000 | 280,000 | 0.140 | 240,000 | 0.175 | 120,000 | 0.173 |
| 03/07/2026 | 0.194 | 23,350.030 | 500,000 | 400,000 | 0.200 | 260,000 | 0.195 | 210,000 | 0.180 |
| 02/07/2026 | 0.221 | 23,055.030 | 1,090,000 | 450,000 | 0.220 | 590,000 | 0.217 | 360,000 | 0.213 |
| 30/06/2026 | 0.236 | 22,881.020 | 10,000 | 680,000 | 0.340 | 10,000 | 0.243 | ||
| 29/06/2026 | 0.226 | 23,026.680 | 510,000 | 690,000 | 0.340 | 500,000 | 0.218 | ||
| 26/06/2026 | 0.255 | 22,671.860 | 200,000 | 1,190,000 | 0.600 | 180,000 | 0.260 | ||
| 25/06/2026 | 0.219 | 23,076.910 | 1,160,000 | 1,370,000 | 0.690 | 730,000 | 0.219 | 20,000 | 0.206 |
| 24/06/2026 | 0.190 | 23,412.180 | 8,220,000 | 2,080,000 | 1.040 | 4,220,000 | 0.185 | 1,130,000 | 0.187 |
| 23/06/2026 | 0.197 | 23,336.280 | 8,210,000 | 5,170,000 | 2.580 | 1,960,000 | 0.180 | 3,110,000 | 0.201 |
| 22/06/2026 | 0.157 | 23,768.520 | 15,460,000 | 4,020,000 | 2.010 | 3,180,000 | 0.172 | 630,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |