53752 百度摩利六乙牛Ｂ (R 牛证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.069 | 155.500 | 610,000 | 3,535,000 | 3.571 | ||||
| 28/01/2026 | 0.070 | 156.100 | 16,410,000 | 3,535,000 | 3.571 | 7,070,000 | 0.069 | 7,745,000 | 0.068 |
| 27/01/2026 | 0.068 | 155.200 | 25,217,500 | 2,860,000 | 2.889 | 12,107,500 | 0.067 | 12,210,000 | 0.067 |
| 26/01/2026 | 0.069 | 155.500 | 13,252,500 | 2,757,500 | 2.785 | 6,052,500 | 0.068 | 7,200,000 | 0.067 |
| 23/01/2026 | 0.079 | 160.500 | 16,020,000 | 1,610,000 | 1.626 | 7,195,000 | 0.076 | 8,805,000 | 0.076 |
| 22/01/2026 | 0.077 | 160.000 | 50,000 | 0 | 0.000 | 50,000 | 0.076 | ||
| 21/01/2026 | 0.065 | 153.700 | 50,000 | 50,000 | 0.051 | 50,000 | 0.057 | ||
| 20/01/2026 | 148.800 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 147.400 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 145.600 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 146.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |