53771 恒指摩利八八牛Ｙ (R 牛证)
按盘价 
0.188 +0.035 (+22.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 26,710.450 | 0 | |||||||
| 05/01/2026 | 26,347.240 | 0 | 2,050,000 | 1.475 | 730,000 | 0.151 | 180,000 | 0.154 | |
| 02/01/2026 | 26,338.470 | 0 | 2,600,000 | 1.871 | 10,170,000 | 0.140 | |||
| 31/12/2025 | 25,630.540 | 0 | 12,770,000 | 9.187 | 129,270,000 | 0.090 | 128,280,000 | 0.090 | |
| 30/12/2025 | 25,854.600 | 0 | 13,760,000 | 9.899 | 630,000 | 0.113 | 5,670,000 | 0.107 | |
| 29/12/2025 | 25,635.230 | 0 | 8,720,000 | 6.273 | 100,000 | 0.127 | |||
| 24/12/2025 | 25,818.930 | 0 | 8,620,000 | 6.201 | 2,470,000 | 0.107 | |||
| 23/12/2025 | 25,774.140 | 0 | 11,090,000 | 7.978 | 200,000 | 0.114 | |||
| 22/12/2025 | 25,801.770 | 0 | 11,290,000 | 8.122 | |||||
| 19/12/2025 | 25,690.530 | 0 | 11,290,000 | 8.122 | 90,000 | 0.095 | |||
| 18/12/2025 | 25,498.130 | 0 | 11,380,000 | 8.187 | 1,610,000 | 0.054 | 1,110,000 | 0.070 | |
| 17/12/2025 | 25,468.780 | 0 | 11,880,000 | 8.547 | 40,200,000 | 0.055 | 43,580,000 | 0.054 | |
| 16/12/2025 | 25,235.410 | 0 | 8,500,000 | 6.115 | 1,269,080,000 | 0.045 | 1,275,300,000 | 0.045 | |
| 15/12/2025 | 25,628.880 | 0 | 2,280,000 | 1.640 | 10,000 | 0.106 | 190,000 | 0.094 | |
| 12/12/2025 | 25,976.790 | 0 | 2,100,000 | 1.511 | 520,000 | 0.111 | 60,000 | 0.110 | |
| 11/12/2025 | 25,530.510 | 0 | 2,560,000 | 1.842 | 1,030,000 | 0.093 | 480,000 | 0.086 | |
| 10/12/2025 | 25,540.780 | 0 | 3,110,000 | 2.237 | 2,230,000 | 0.070 | 2,310,000 | 0.067 | |
| 09/12/2025 | 25,434.230 | 0 | 3,030,000 | 2.180 | 1,750,000 | 0.074 | 1,800,000 | 0.075 | |
| 08/12/2025 | 25,765.360 | 0 | 2,980,000 | 2.144 | 1,190,000 | 0.111 | 1,990,000 | 0.116 | |
| 05/12/2025 | 26,085.080 | 0 | 2,180,000 | 1.568 | 450,000 | 0.135 | 270,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |