53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.290 | 27,826.910 | 390,000 | ||||||
| 27/01/2026 | 0.260 | 27,126.950 | 1,020,000 | 1,290,000 | 0.322 | 540,000 | 0.251 | 480,000 | 0.250 |
| 26/01/2026 | 0.240 | 26,765.520 | 40,000 | 1,350,000 | 0.338 | 40,000 | 0.238 | ||
| 23/01/2026 | 0.240 | 26,749.510 | 0 | 1,310,000 | 0.328 | ||||
| 22/01/2026 | 0.234 | 26,629.960 | 230,000 | 1,310,000 | 0.328 | 100,000 | 0.234 | 130,000 | 0.233 |
| 21/01/2026 | 0.234 | 26,585.060 | 4,780,000 | 1,280,000 | 0.320 | 2,950,000 | 0.230 | 1,830,000 | 0.227 |
| 20/01/2026 | 0.229 | 26,487.510 | 3,580,000 | 2,400,000 | 0.600 | 1,590,000 | 0.233 | 1,990,000 | 0.228 |
| 19/01/2026 | 0.232 | 26,563.900 | 7,230,000 | 2,000,000 | 0.500 | 3,100,000 | 0.234 | 4,130,000 | 0.232 |
| 16/01/2026 | 0.245 | 26,844.960 | 0 | 970,000 | 0.242 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 10,000 | 970,000 | 0.242 | 10,000 | 0.265 | ||
| 14/01/2026 | 0.255 | 26,999.810 | 30,000 | 980,000 | 0.245 | 30,000 | 0.255 | ||
| 13/01/2026 | 0.244 | 26,848.470 | 0 | 1,010,000 | 0.252 | ||||
| 12/01/2026 | 0.232 | 26,608.480 | 500,000 | 1,010,000 | 0.252 | 500,000 | 0.230 | ||
| 09/01/2026 | 0.214 | 26,231.790 | 3,930,000 | 1,510,000 | 0.378 | 2,270,000 | 0.214 | 1,660,000 | 0.214 |
| 08/01/2026 | 0.212 | 26,149.310 | 810,000 | 2,120,000 | 0.530 | 810,000 | 0.208 | ||
| 07/01/2026 | 0.228 | 26,458.950 | 460,000 | 1,310,000 | 0.328 | 100,000 | 0.225 | 360,000 | 0.227 |
| 06/01/2026 | 0.241 | 26,710.450 | 2,080,000 | 1,050,000 | 0.262 | 1,200,000 | 0.242 | 880,000 | 0.242 |
| 05/01/2026 | 0.222 | 26,347.240 | 330,000 | 1,370,000 | 0.342 | 100,000 | 0.227 | 230,000 | 0.226 |
| 02/01/2026 | 0.219 | 26,338.470 | 3,170,000 | 1,240,000 | 0.310 | 2,830,000 | 0.209 | 340,000 | 0.219 |
| 31/12/2025 | 0.185 | 25,630.540 | 220,000 | 3,730,000 | 0.932 | 220,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |