53783 美团瑞银六十牛Ｆ (R 牛证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 82.700 | 35,000,000 | 60,540,000 | 30.270 | 5,450,000 | 0.021 | 16,735,000 | 0.020 |
| 24/02/2026 | 0.017 | 81.400 | 36,095,000 | 49,255,000 | 24.630 | 21,045,000 | 0.019 | 10,360,000 | 0.018 |
| 23/02/2026 | 0.026 | 85.000 | 48,925,000 | 59,940,000 | 29.970 | 13,730,000 | 0.028 | 14,790,000 | 0.025 |
| 20/02/2026 | 0.016 | 80.750 | 92,255,000 | 58,880,000 | 29.440 | 43,090,000 | 0.016 | 38,720,000 | 0.016 |
| 16/02/2026 | 0.019 | 82.050 | 63,095,000 | 63,250,000 | 31.620 | 27,110,000 | 0.015 | 7,630,000 | 0.015 |
| 13/02/2026 | 0.020 | 82.150 | 29,760,000 | 82,730,000 | 41.370 | 7,785,000 | 0.018 | 14,560,000 | 0.019 |
| 12/02/2026 | 0.026 | 84.850 | 59,675,000 | 75,955,000 | 37.980 | 2,225,000 | 0.029 | 48,960,000 | 0.028 |
| 11/02/2026 | 0.034 | 88.850 | 23,210,000 | 29,220,000 | 14.610 | 6,755,000 | 0.032 | 9,410,000 | 0.034 |
| 10/02/2026 | 0.033 | 88.800 | 22,070,000 | 26,565,000 | 13.280 | 2,990,000 | 0.036 | 14,145,000 | 0.035 |
| 09/02/2026 | 0.039 | 91.050 | 470,000 | 15,410,000 | 7.700 | 440,000 | 0.041 | ||
| 06/02/2026 | 0.040 | 91.400 | 11,930,000 | 14,970,000 | 7.490 | 6,865,000 | 0.043 | ||
| 05/02/2026 | 0.044 | 93.800 | 4,930,000 | 8,105,000 | 4.050 | 1,550,000 | 0.042 | 1,395,000 | 0.042 |
| 04/02/2026 | 0.040 | 92.150 | 5,360,000 | 8,260,000 | 4.130 | 4,000,000 | 0.041 | 1,100,000 | 0.039 |
| 03/02/2026 | 0.043 | 93.200 | 870,000 | 11,160,000 | 5.580 | 450,000 | 0.042 | ||
| 02/02/2026 | 0.046 | 94.850 | 5,250,000 | 10,710,000 | 5.360 | 5,250,000 | 0.046 | ||
| 30/01/2026 | 0.052 | 97.200 | 175,000 | 5,460,000 | 2.730 | 175,000 | 0.053 | ||
| 29/01/2026 | 0.054 | 98.600 | 5,000 | 5,635,000 | 2.820 | 5,000 | 0.053 | ||
| 28/01/2026 | 0.053 | 98.350 | 600,000 | 5,640,000 | 2.820 | 600,000 | 0.051 | ||
| 27/01/2026 | 0.051 | 96.550 | 200,000 | 5,040,000 | 2.520 | 150,000 | 0.051 | 50,000 | 0.050 |
| 26/01/2026 | 0.052 | 97.100 | 0 | 5,140,000 | 2.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |