53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.127 +0.010 (+8.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 2,960,000 | 0.740 | 9,400,000 | 0.116 | 440,000 | 0.120 | ||
| 11/06/2026 | 0 | 11,920,000 | 2.980 | 700,000 | 0.100 | 3,140,000 | 0.089 | ||
| 10/06/2026 | 0 | 9,480,000 | 2.370 | 960,000 | 0.099 | 4,730,000 | 0.098 | ||
| 09/06/2026 | 0 | 5,710,000 | 1.428 | 10,000 | 0.119 | 670,000 | 0.114 | ||
| 08/06/2026 | 0 | 5,050,000 | 1.263 | 640,000 | 0.115 | 3,070,000 | 0.113 | ||
| 05/06/2026 | 0 | 2,620,000 | 0.655 | 1,300,000 | 0.132 | ||||
| 04/06/2026 | 0 | 1,320,000 | 0.330 | 150,000 | 0.143 | ||||
| 03/06/2026 | 0 | 1,170,000 | 0.292 | 20,000 | 0.163 | ||||
| 02/06/2026 | 0 | 1,150,000 | 0.288 | 340,000 | 0.177 | ||||
| 01/06/2026 | 0 | 1,490,000 | 0.372 | 290,000 | 0.152 | ||||
| 29/05/2026 | 0 | 1,780,000 | 0.445 | 3,850,000 | 0.143 | ||||
| 28/05/2026 | 0 | 5,630,000 | 1.408 | 300,000 | 0.126 | 4,490,000 | 0.127 | ||
| 27/05/2026 | 0 | 1,440,000 | 0.360 | 80,000 | 0.147 | ||||
| 26/05/2026 | 0 | 1,360,000 | 0.340 | 20,000 | 0.164 | ||||
| 22/05/2026 | 0 | 1,340,000 | 0.335 | ||||||
| 21/05/2026 | 0 | 1,340,000 | 0.335 | 40,000 | 0.171 | ||||
| 20/05/2026 | 0 | 1,380,000 | 0.345 | 20,000 | 0.162 | ||||
| 19/05/2026 | 0 | 1,360,000 | 0.340 | 20,000 | 0.173 | ||||
| 18/05/2026 | 0 | 1,340,000 | 0.335 | 40,000 | 0.162 | 240,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |