53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 27,826.910 | 0 | 200,000 | 0.050 | ||||
| 27/01/2026 | 0.233 | 27,126.950 | 100,000 | 200,000 | 0.050 | 100,000 | 0.231 | ||
| 26/01/2026 | 0.215 | 26,765.520 | 100,000 | 300,000 | 0.075 | 100,000 | 0.215 | ||
| 23/01/2026 | 0.215 | 26,749.510 | 0 | 200,000 | 0.050 | ||||
| 22/01/2026 | 0.209 | 26,629.960 | 0 | 200,000 | 0.050 | ||||
| 21/01/2026 | 0.208 | 26,585.060 | 200,000 | 200,000 | 0.050 | 200,000 | 0.202 | ||
| 20/01/2026 | 0.205 | 26,487.510 | 0 | 400,000 | 0.100 | ||||
| 19/01/2026 | 0.208 | 26,563.900 | 0 | 400,000 | 0.100 | ||||
| 16/01/2026 | 0.220 | 26,844.960 | 430,000 | 400,000 | 0.100 | 230,000 | 0.235 | 200,000 | 0.225 |
| 15/01/2026 | 0.227 | 26,923.620 | 200,000 | 430,000 | 0.108 | 200,000 | 0.226 | ||
| 14/01/2026 | 0.227 | 26,999.810 | 130,000 | 230,000 | 0.057 | 100,000 | 0.225 | 30,000 | 0.226 |
| 13/01/2026 | 0.219 | 26,848.470 | 1,100,000 | 300,000 | 0.075 | 1,000,000 | 0.228 | 100,000 | 0.223 |
| 12/01/2026 | 0.207 | 26,608.480 | 0 | 1,200,000 | 0.300 | ||||
| 09/01/2026 | 0.189 | 26,231.790 | 0 | 1,200,000 | 0.300 | ||||
| 08/01/2026 | 0.188 | 26,149.310 | 0 | 1,200,000 | 0.300 | ||||
| 07/01/2026 | 0.204 | 26,458.950 | 0 | 1,200,000 | 0.300 | ||||
| 06/01/2026 | 0.215 | 26,710.450 | 0 | 1,200,000 | 0.300 | ||||
| 05/01/2026 | 0.196 | 26,347.240 | 0 | 1,200,000 | 0.300 | ||||
| 02/01/2026 | 0.195 | 26,338.470 | 0 | 1,200,000 | 0.300 | ||||
| 31/12/2025 | 0.161 | 25,630.540 | 100,000 | 1,200,000 | 0.300 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |