53827 恒指花旗八二熊Ｂ (R 熊证)
按盘价 
0.170 +0.015 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 380,000 | 0.190 | 300,000 | 0.157 | 100,000 | 0.156 | |
| 28/04/2026 | 25,679.780 | 0 | 580,000 | 0.290 | 190,000 | 0.171 | 330,000 | 0.159 | |
| 27/04/2026 | 25,925.650 | 0 | 440,000 | 0.220 | |||||
| 24/04/2026 | 25,978.070 | 0 | 440,000 | 0.220 | 350,000 | 0.165 | |||
| 23/04/2026 | 25,915.200 | 0 | 790,000 | 0.400 | 370,000 | 0.158 | 390,000 | 0.161 | |
| 22/04/2026 | 26,163.240 | 0 | 770,000 | 0.390 | 480,000 | 0.146 | 370,000 | 0.145 | |
| 21/04/2026 | 26,487.480 | 0 | 880,000 | 0.440 | 80,000 | 0.132 | 130,000 | 0.136 | |
| 20/04/2026 | 26,361.070 | 0 | 830,000 | 0.420 | 100,000 | 0.139 | |||
| 17/04/2026 | 26,160.330 | 0 | 730,000 | 0.370 | 1,970,000 | 0.147 | 350,000 | 0.146 | |
| 16/04/2026 | 26,394.260 | 0 | 2,350,000 | 1.180 | 830,000 | 0.140 | 2,590,000 | 0.143 | |
| 15/04/2026 | 25,947.320 | 0 | 590,000 | 0.300 | 1,610,000 | 0.152 | 1,780,000 | 0.147 | |
| 14/04/2026 | 25,872.320 | 0 | 420,000 | 0.210 | 450,000 | 0.164 | 110,000 | 0.157 | |
| 13/04/2026 | 25,660.850 | 0 | 760,000 | 0.380 | 100,000 | 0.173 | |||
| 10/04/2026 | 25,893.540 | 0 | 860,000 | 0.430 | 50,000 | 0.154 | 400,000 | 0.158 | |
| 09/04/2026 | 25,752.400 | 0 | 510,000 | 0.260 | 260,000 | 0.166 | 100,000 | 0.160 | |
| 08/04/2026 | 25,893.020 | 0 | 670,000 | 0.340 | 430,000 | 0.163 | 530,000 | 0.161 | |
| 02/04/2026 | 25,116.530 | 0 | 570,000 | 0.290 | 680,000 | 0.198 | 110,000 | 0.199 | |
| 01/04/2026 | 25,294.030 | 0 | 1,140,000 | 0.570 | 50,000 | 0.185 | 830,000 | 0.186 | |
| 31/03/2026 | 24,788.140 | 0 | 360,000 | 0.180 | 90,000 | 0.211 | 100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |