53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.215 | 62.550 | 0 | 2,270,000 | 2.838 | ||||
| 14/04/2026 | 0.220 | 63.250 | 0 | 2,270,000 | 2.838 | ||||
| 13/04/2026 | 0.206 | 61.650 | 0 | 2,270,000 | 2.838 | ||||
| 10/04/2026 | 0.214 | 62.750 | 0 | 2,270,000 | 2.838 | ||||
| 09/04/2026 | 0.211 | 62.250 | 0 | 2,270,000 | 2.838 | ||||
| 08/04/2026 | 0.211 | 62.400 | 0 | 2,270,000 | 2.838 | ||||
| 02/04/2026 | 0.192 | 60.200 | 0 | 2,270,000 | 2.838 | ||||
| 01/04/2026 | 0.194 | 60.600 | 0 | 2,270,000 | 2.838 | ||||
| 31/03/2026 | 0.183 | 59.450 | 0 | 2,270,000 | 2.838 | ||||
| 30/03/2026 | 0.180 | 58.900 | 0 | 2,270,000 | 2.838 | ||||
| 27/03/2026 | 0.184 | 59.300 | 0 | 2,270,000 | 2.838 | ||||
| 26/03/2026 | 0.174 | 58.150 | 0 | 2,270,000 | 2.838 | ||||
| 25/03/2026 | 0.193 | 60.450 | 0 | 2,270,000 | 2.838 | ||||
| 24/03/2026 | 0.186 | 59.500 | 0 | 2,270,000 | 2.838 | ||||
| 23/03/2026 | 0.168 | 57.500 | 0 | 2,270,000 | 2.838 | ||||
| 20/03/2026 | 0.208 | 61.750 | 0 | 2,270,000 | 2.838 | ||||
| 19/03/2026 | 0.208 | 61.650 | 440,000 | 2,270,000 | 2.838 | 440,000 | 0.210 | ||
| 18/03/2026 | 0.223 | 63.400 | 0 | 2,710,000 | 3.388 | ||||
| 17/03/2026 | 0.220 | 63.100 | 0 | 2,710,000 | 3.388 | ||||
| 16/03/2026 | 0.212 | 62.250 | 0 | 2,710,000 | 3.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |