53836 商汤摩通六六牛Ｅ
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 2.120 | 3,095,000 | 1,790,000 | 2.983 | 910,000 | 0.081 | 1,755,000 | 0.081 |
| 22/12/2025 | 0.065 | 2.040 | 270,000 | 945,000 | 1.575 | 60,000 | 0.059 | 210,000 | 0.066 |
| 19/12/2025 | 0.032 | 1.880 | 100,000 | 795,000 | 1.325 | 100,000 | 0.032 | ||
| 18/12/2025 | 0.035 | 1.890 | 990,000 | 895,000 | 1.492 | 745,000 | 0.036 | 245,000 | 0.036 |
| 17/12/2025 | 0.052 | 1.970 | 50,000 | 1,395,000 | 2.325 | 50,000 | 0.052 | ||
| 16/12/2025 | 0.058 | 2.000 | 3,390,000 | 1,345,000 | 2.242 | 1,635,000 | 0.062 | 1,495,000 | 0.068 |
| 15/12/2025 | 0.085 | 2.130 | 1,705,000 | 1,485,000 | 2.475 | 1,055,000 | 0.088 | 510,000 | 0.091 |
| 12/12/2025 | 0.102 | 2.210 | 3,000,000 | 2,030,000 | 3.383 | 930,000 | 0.102 | 1,605,000 | 0.101 |
| 11/12/2025 | 0.081 | 2.110 | 1,210,000 | 1,355,000 | 2.258 | 605,000 | 0.083 | 310,000 | 0.083 |
| 10/12/2025 | 0.093 | 2.160 | 1,065,000 | 1,650,000 | 2.750 | 310,000 | 0.089 | 735,000 | 0.089 |
| 09/12/2025 | 0.087 | 2.140 | 600,000 | 1,225,000 | 2.042 | 260,000 | 0.089 | 340,000 | 0.088 |
| 08/12/2025 | 0.091 | 2.170 | 1,320,000 | 1,145,000 | 1.908 | 450,000 | 0.092 | 770,000 | 0.091 |
| 05/12/2025 | 0.089 | 2.140 | 1,160,000 | 825,000 | 1.375 | 480,000 | 0.089 | 580,000 | 0.089 |
| 04/12/2025 | 0.083 | 2.140 | 30,000 | 725,000 | 1.208 | 30,000 | 0.081 | ||
| 03/12/2025 | 0.070 | 2.070 | 190,000 | 755,000 | 1.258 | 180,000 | 0.068 | 10,000 | 0.072 |
| 02/12/2025 | 0.080 | 2.100 | 20,000 | 925,000 | 1.542 | 20,000 | 0.082 | ||
| 01/12/2025 | 0.084 | 2.130 | 120,000 | 905,000 | 1.508 | 20,000 | 0.083 | 100,000 | 0.084 |
| 28/11/2025 | 0.084 | 2.120 | 20,000 | 825,000 | 1.375 | 20,000 | 0.083 | ||
| 27/11/2025 | 0.081 | 2.110 | 55,000 | 805,000 | 1.342 | 55,000 | 0.084 | ||
| 26/11/2025 | 0.082 | 2.110 | 60,000 | 750,000 | 1.250 | 25,000 | 0.087 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |