53847 泡玛汇丰六八牛Ｉ (R 牛证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.043 | 232.800 | 72,250,000 | 7,640,000 | 9.550 | 31,630,000 | 0.046 | 34,770,000 | 0.046 |
| 24/02/2026 | 0.044 | 233.800 | 15,600,000 | 4,500,000 | 5.630 | 8,240,000 | 0.049 | ||
| 23/02/2026 | 0.075 | 248.400 | 3,990,000 | 12,740,000 | 15.930 | 630,000 | 0.080 | ||
| 20/02/2026 | 0.066 | 244.400 | 3,180,000 | 13,370,000 | 16.710 | 300,000 | 0.063 | ||
| 16/02/2026 | 0.081 | 251.200 | 2,920,000 | 13,070,000 | 16.340 | 500,000 | 0.082 | 570,000 | 0.081 |
| 13/02/2026 | 0.072 | 247.400 | 4,670,000 | 13,000,000 | 16.250 | 4,060,000 | 0.075 | ||
| 12/02/2026 | 0.083 | 252.200 | 7,320,000 | 17,060,000 | 21.330 | 1,090,000 | 0.083 | ||
| 11/02/2026 | 0.090 | 255.000 | 45,650,000 | 18,150,000 | 22.690 | 16,870,000 | 0.100 | 23,860,000 | 0.098 |
| 10/02/2026 | 0.120 | 269.800 | 17,590,000 | 11,160,000 | 13.950 | 3,020,000 | 0.100 | 7,910,000 | 0.103 |
| 09/02/2026 | 0.095 | 257.200 | 39,100,000 | 6,270,000 | 7.840 | 18,860,000 | 0.098 | 12,490,000 | 0.101 |
| 06/02/2026 | 0.065 | 243.200 | 17,720,000 | 12,640,000 | 15.800 | 3,090,000 | 0.073 | 10,720,000 | 0.073 |
| 05/02/2026 | 0.066 | 242.400 | 63,780,000 | 5,010,000 | 6.260 | 23,830,000 | 0.068 | 27,240,000 | 0.068 |
| 04/02/2026 | 0.057 | 237.200 | 27,560,000 | 1,600,000 | 2.000 | 12,540,000 | 0.042 | 12,090,000 | 0.041 |
| 03/02/2026 | 0.046 | 231.600 | 154,290,000 | 2,050,000 | 2.560 | 73,730,000 | 0.045 | 75,780,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |