53853 恒指摩通七十牛Ｗ (R 牛证)
实时 按盘价 升0.570 +0.070 (+14.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.50027,126.95002,500,0001.250
26/01/20260.47026,765.52002,500,0001.250
23/01/20260.47026,749.51002,500,0001.250
22/01/20260.45526,629.96002,500,0001.250
21/01/20260.45526,585.06002,500,0001.250
20/01/20260.45026,487.51002,500,0001.250
19/01/20260.46026,563.90002,500,0001.250
16/01/20260.48526,844.96002,500,0001.250
15/01/20260.49526,923.62002,500,0001.250
14/01/20260.49526,999.81002,500,0001.250
13/01/20260.48026,848.47002,500,0001.250
12/01/20260.45526,608.48002,500,0001.250
09/01/20260.42026,231.79002,500,0001.250
08/01/20260.42026,149.31002,500,0001.250
07/01/20260.45026,458.95002,500,0001.250
06/01/20260.47026,710.45002,500,0001.250
05/01/20260.43026,347.24002,500,0001.250
02/01/20260.43026,338.47002,500,0001.250
31/12/20250.36525,630.54002,500,0001.250
30/12/20250.38025,854.60002,500,0001.250
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。