53863 恒指瑞银八八牛８ (R 牛证)
按盘价 
0.207 +0.036 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.171 | 26,231.790 | 0 | 340,000 | 0.170 | ||||
| 08/01/2026 | 0.166 | 26,149.310 | 0 | 340,000 | 0.170 | ||||
| 07/01/2026 | 0.197 | 26,458.950 | 0 | 340,000 | 0.170 | ||||
| 06/01/2026 | 0.220 | 26,710.450 | 10,000 | 340,000 | 0.170 | 10,000 | 0.224 | ||
| 05/01/2026 | 0.186 | 26,347.240 | 320,000 | 330,000 | 0.170 | 320,000 | 0.193 | ||
| 02/01/2026 | 0.186 | 26,338.470 | 310,000 | 10,000 | 0.010 | 310,000 | 0.153 | ||
| 31/12/2025 | 0.118 | 25,630.540 | 160,000 | 320,000 | 0.160 | 160,000 | 0.125 | ||
| 30/12/2025 | 0.139 | 25,854.600 | 0 | 160,000 | 0.080 | ||||
| 29/12/2025 | 0.122 | 25,635.230 | 60,000 | 160,000 | 0.080 | 60,000 | 0.124 | ||
| 24/12/2025 | 0.141 | 25,818.930 | 150,000 | 100,000 | 0.050 | 150,000 | 0.146 | ||
| 23/12/2025 | 0.138 | 25,774.140 | 0 | 250,000 | 0.120 | ||||
| 22/12/2025 | 0.138 | 25,801.770 | 0 | 250,000 | 0.120 | ||||
| 19/12/2025 | 0.130 | 25,690.530 | 0 | 250,000 | 0.120 | ||||
| 18/12/2025 | 0.110 | 25,498.130 | 0 | 250,000 | 0.120 | ||||
| 17/12/2025 | 0.105 | 25,468.780 | 470,000 | 250,000 | 0.120 | 370,000 | 0.096 | 100,000 | 0.084 |
| 16/12/2025 | 0.084 | 25,235.410 | 720,000 | 520,000 | 0.260 | 150,000 | 0.084 | 570,000 | 0.074 |
| 15/12/2025 | 0.125 | 25,628.880 | 0 | 100,000 | 0.050 | ||||
| 12/12/2025 | 0.157 | 25,976.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.138 | ||
| 11/12/2025 | 0.116 | 25,530.510 | 0 | 200,000 | 0.100 | ||||
| 10/12/2025 | 0.112 | 25,540.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |