53863 恒指瑞银八八牛８ (R 牛证)
按盘价 
0.129 +0.033 (+34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.096 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.120 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.131 | 25,898.760 | 40,000 | 0 | 0.000 | 40,000 | 0.137 | ||
| 10/03/2026 | 0.134 | 25,959.900 | 640,000 | 40,000 | 0.020 | 600,000 | 0.106 | 40,000 | 0.117 |
| 09/03/2026 | 0.084 | 25,408.460 | 1,580,000 | 600,000 | 0.300 | 490,000 | 0.068 | 1,090,000 | 0.067 |
| 06/03/2026 | 0.120 | 25,757.290 | 400,000 | 0 | 0.000 | 200,000 | 0.117 | 200,000 | 0.084 |
| 05/03/2026 | 0.087 | 25,321.340 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.110 | ||
| 04/03/2026 | 0.074 | 25,249.480 | 3,160,000 | 1,200,000 | 0.600 | 1,010,000 | 0.061 | 2,150,000 | 0.058 |
| 03/03/2026 | 0.123 | 25,768.080 | 0 | 60,000 | 0.030 | ||||
| 02/03/2026 | 0.148 | 26,059.850 | 60,000 | 60,000 | 0.030 | 60,000 | 0.148 | ||
| 27/02/2026 | 0.204 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.180 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.209 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.200 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.243 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.186 | 26,413.350 | 200,000 | 0 | 0.000 | 200,000 | 0.190 | ||
| 16/02/2026 | 0.214 | 26,705.940 | 200,000 | 200,000 | 0.100 | 200,000 | 0.208 | ||
| 13/02/2026 | 0.199 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.241 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |