53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.055 | 81.600 | 45,000 | 9,010,000 | 11.260 | ||||
| 15/04/2026 | 0.055 | 81.350 | 8,735,000 | 9,010,000 | 11.260 | 3,065,000 | 0.055 | 3,780,000 | 0.056 |
| 14/04/2026 | 0.056 | 81.500 | 10,000 | 8,295,000 | 10.370 | 10,000 | 0.056 | ||
| 13/04/2026 | 0.053 | 81.100 | 10,000 | 8,305,000 | 10.380 | ||||
| 10/04/2026 | 0.053 | 81.100 | 465,000 | 8,305,000 | 10.380 | 200,000 | 0.053 | 65,000 | 0.052 |
| 09/04/2026 | 0.050 | 80.700 | 0 | 8,440,000 | 10.550 | ||||
| 08/04/2026 | 0.053 | 80.950 | 2,715,000 | 8,440,000 | 10.550 | 1,960,000 | 0.053 | ||
| 02/04/2026 | 0.045 | 80.050 | 50,000 | 10,400,000 | 13.000 | 50,000 | 0.043 | ||
| 01/04/2026 | 0.046 | 79.800 | 710,000 | 10,450,000 | 13.060 | 555,000 | 0.047 | ||
| 31/03/2026 | 0.042 | 79.150 | 1,000,000 | 11,005,000 | 13.760 | 450,000 | 0.040 | 350,000 | 0.035 |
| 30/03/2026 | 0.034 | 78.350 | 80,000 | 11,105,000 | 13.880 | ||||
| 27/03/2026 | 0.034 | 78.050 | 85,000 | 11,105,000 | 13.880 | 60,000 | 0.034 | ||
| 26/03/2026 | 0.029 | 77.500 | 1,240,000 | 11,165,000 | 13.960 | 500,000 | 0.029 | 10,000 | 0.029 |
| 25/03/2026 | 0.031 | 77.500 | 100,000 | 11,655,000 | 14.570 | 95,000 | 0.032 | ||
| 24/03/2026 | 0.032 | 78.000 | 1,390,000 | 11,560,000 | 14.450 | 1,045,000 | 0.033 | ||
| 23/03/2026 | 0.035 | 77.850 | 1,560,000 | 12,605,000 | 15.760 | 1,000,000 | 0.032 | 390,000 | 0.033 |
| 20/03/2026 | 0.038 | 78.800 | 915,000 | 13,215,000 | 16.520 | 180,000 | 0.040 | 735,000 | 0.038 |
| 19/03/2026 | 0.045 | 79.800 | 690,000 | 12,660,000 | 15.830 | 265,000 | 0.045 | 425,000 | 0.043 |
| 18/03/2026 | 0.045 | 79.950 | 80,000 | 12,500,000 | 15.630 | 80,000 | 0.045 | ||
| 17/03/2026 | 0.047 | 80.000 | 475,000 | 12,580,000 | 15.730 | 150,000 | 0.051 | 300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |