53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.041 | 78.600 | 590,000 | 14,290,000 | 17.860 | 130,000 | 0.043 | 20,000 | 0.043 |
| 25/02/2026 | 0.044 | 79.300 | 1,495,000 | 14,400,000 | 18.000 | 1,105,000 | 0.046 | ||
| 24/02/2026 | 0.043 | 79.050 | 835,000 | 13,295,000 | 16.620 | 200,000 | 0.043 | 435,000 | 0.045 |
| 23/02/2026 | 0.048 | 79.450 | 1,100,000 | 13,060,000 | 16.330 | 845,000 | 0.047 | 40,000 | 0.048 |
| 20/02/2026 | 0.041 | 78.500 | 1,310,000 | 13,865,000 | 17.330 | 845,000 | 0.044 | 330,000 | 0.044 |
| 16/02/2026 | 0.041 | 78.400 | 430,000 | 14,380,000 | 17.980 | 205,000 | 0.041 | 20,000 | 0.041 |
| 13/02/2026 | 0.040 | 78.200 | 1,040,000 | 14,565,000 | 18.210 | 395,000 | 0.039 | 645,000 | 0.038 |
| 12/02/2026 | 0.041 | 78.200 | 275,000 | 14,315,000 | 17.890 | 175,000 | 0.041 | ||
| 11/02/2026 | 0.042 | 78.450 | 1,360,000 | 14,140,000 | 17.680 | 435,000 | 0.042 | 725,000 | 0.041 |
| 10/02/2026 | 0.041 | 78.400 | 2,925,000 | 13,850,000 | 17.310 | 1,405,000 | 0.041 | 1,270,000 | 0.042 |
| 09/02/2026 | 0.041 | 78.500 | 3,985,000 | 13,985,000 | 17.480 | 735,000 | 0.041 | 180,000 | 0.047 |
| 06/02/2026 | 0.053 | 80.200 | 4,455,000 | 14,540,000 | 18.180 | 2,930,000 | 0.051 | 195,000 | 0.052 |
| 05/02/2026 | 0.056 | 80.400 | 3,370,000 | 17,275,000 | 21.590 | 1,865,000 | 0.053 | 410,000 | 0.053 |
| 04/02/2026 | 0.050 | 79.350 | 8,355,000 | 18,730,000 | 23.410 | 3,815,000 | 0.046 | 4,000,000 | 0.050 |
| 03/02/2026 | 0.041 | 78.300 | 5,220,000 | 18,545,000 | 23.180 | 3,950,000 | 0.040 | ||
| 02/02/2026 | 0.035 | 78.000 | 30,475,000 | 22,495,000 | 28.120 | 11,570,000 | 0.028 | ||
| 30/01/2026 | 0.049 | 79.800 | 12,585,000 | 34,065,000 | 42.580 | 3,475,000 | 0.051 | 6,280,000 | 0.052 |
| 29/01/2026 | 0.059 | 80.900 | 10,965,000 | 31,260,000 | 39.080 | 50,000 | 0.057 | 9,650,000 | 0.059 |
| 28/01/2026 | 0.057 | 80.900 | 23,970,000 | 21,660,000 | 27.080 | 4,110,000 | 0.055 | 10,140,000 | 0.059 |
| 27/01/2026 | 0.044 | 78.500 | 1,420,000 | 15,630,000 | 19.540 | 490,000 | 0.047 | 920,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |