53873 恒指摩通八九熊Ｍ (R 熊证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.091 | 26,149.310 | 3,260,000 | 1,280,000 | 0.640 | 510,000 | 0.094 | 920,000 | 0.087 |
| 07/01/2026 | 0.061 | 26,458.950 | 7,470,000 | 870,000 | 0.435 | 1,980,000 | 0.060 | 1,650,000 | 0.053 |
| 06/01/2026 | 0.037 | 26,710.450 | 7,210,000 | 1,200,000 | 0.600 | 3,360,000 | 0.028 | 3,300,000 | 0.032 |
| 05/01/2026 | 0.073 | 26,347.240 | 890,000 | 1,260,000 | 0.630 | 590,000 | 0.071 | 270,000 | 0.072 |
| 02/01/2026 | 0.072 | 26,338.470 | 2,970,000 | 1,580,000 | 0.790 | 930,000 | 0.074 | 1,910,000 | 0.077 |
| 31/12/2025 | 0.146 | 25,630.540 | 300,000 | 600,000 | 0.300 | 170,000 | 0.131 | 130,000 | 0.131 |
| 30/12/2025 | 0.120 | 25,854.600 | 130,000 | 640,000 | 0.320 | 40,000 | 0.126 | 90,000 | 0.121 |
| 29/12/2025 | 0.139 | 25,635.230 | 400,000 | 590,000 | 0.295 | 200,000 | 0.119 | 200,000 | 0.106 |
| 24/12/2025 | 0.119 | 25,818.930 | 0 | 590,000 | 0.295 | ||||
| 23/12/2025 | 0.122 | 25,774.140 | 140,000 | 590,000 | 0.295 | 70,000 | 0.114 | 70,000 | 0.112 |
| 22/12/2025 | 0.120 | 25,801.770 | 40,000 | 590,000 | 0.295 | 20,000 | 0.124 | 20,000 | 0.128 |
| 19/12/2025 | 0.131 | 25,690.530 | 260,000 | 590,000 | 0.295 | 30,000 | 0.134 | 230,000 | 0.132 |
| 18/12/2025 | 0.149 | 25,498.130 | 210,000 | 390,000 | 0.195 | 10,000 | 0.159 | 200,000 | 0.149 |
| 17/12/2025 | 0.154 | 25,468.780 | 40,000 | 200,000 | 0.100 | 10,000 | 0.172 | 30,000 | 0.165 |
| 16/12/2025 | 0.175 | 25,235.410 | 20,000 | 180,000 | 0.090 | 20,000 | 0.154 | ||
| 15/12/2025 | 0.135 | 25,628.880 | 1,080,000 | 200,000 | 0.100 | 1,080,000 | 0.125 | ||
| 12/12/2025 | 0.103 | 25,976.790 | 2,900,000 | 1,280,000 | 0.640 | 320,000 | 0.108 | 1,400,000 | 0.105 |
| 11/12/2025 | 0.143 | 25,530.510 | 150,000 | 200,000 | 0.100 | 70,000 | 0.128 | 70,000 | 0.122 |
| 10/12/2025 | 0.148 | 25,540.780 | 30,000 | 200,000 | 0.100 | 10,000 | 0.162 | 20,000 | 0.156 |
| 09/12/2025 | 0.156 | 25,434.230 | 0 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |