53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.093 | 142.600 | 1,010,000 | 5,260,000 | 2.630 | 1,010,000 | 0.093 | ||
| 07/01/2026 | 0.097 | 145.900 | 320,000 | 4,250,000 | 2.125 | 320,000 | 0.097 | ||
| 06/01/2026 | 0.110 | 150.800 | 0 | 3,930,000 | 1.965 | ||||
| 05/01/2026 | 0.112 | 152.800 | 2,810,000 | 3,930,000 | 1.965 | 2,760,000 | 0.111 | ||
| 02/01/2026 | 0.103 | 149.000 | 0 | 6,690,000 | 3.345 | ||||
| 31/12/2025 | 0.093 | 142.800 | 0 | 6,690,000 | 3.345 | ||||
| 30/12/2025 | 0.095 | 144.500 | 0 | 6,690,000 | 3.345 | ||||
| 29/12/2025 | 0.095 | 143.300 | 200,000 | 6,690,000 | 3.345 | ||||
| 24/12/2025 | 0.100 | 146.000 | 0 | 6,690,000 | 3.345 | ||||
| 23/12/2025 | 0.101 | 147.200 | 0 | 6,690,000 | 3.345 | ||||
| 22/12/2025 | 0.098 | 146.400 | 0 | 6,690,000 | 3.345 | ||||
| 19/12/2025 | 0.098 | 145.300 | 0 | 6,690,000 | 3.345 | ||||
| 18/12/2025 | 0.096 | 144.100 | 10,000 | 6,690,000 | 3.345 | ||||
| 17/12/2025 | 0.100 | 146.000 | 200,000 | 6,690,000 | 3.345 | 100,000 | 0.100 | ||
| 16/12/2025 | 0.094 | 144.200 | 260,000 | 6,790,000 | 3.395 | 250,000 | 0.096 | 10,000 | 0.092 |
| 15/12/2025 | 0.105 | 148.600 | 0 | 7,030,000 | 3.515 | ||||
| 12/12/2025 | 0.111 | 154.100 | 45,000 | 7,030,000 | 3.515 | 25,000 | 0.111 | ||
| 11/12/2025 | 0.110 | 150.600 | 0 | 7,055,000 | 3.528 | ||||
| 10/12/2025 | 0.111 | 153.200 | 200,000 | 7,055,000 | 3.528 | 200,000 | 0.110 | ||
| 09/12/2025 | 0.109 | 150.900 | 0 | 7,255,000 | 3.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |