53890 友邦瑞银八四熊Ａ (R 熊证)
按盘价 
0.224 +0.019 (+9.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.205 | 84.250 | 0 | 2,680,000 | 4.470 | ||||
| 15/04/2026 | 0.205 | 83.850 | 0 | 2,680,000 | 4.470 | ||||
| 14/04/2026 | 0.176 | 87.000 | 0 | 2,680,000 | 4.470 | ||||
| 13/04/2026 | 0.176 | 87.400 | 360,000 | 2,680,000 | 4.470 | ||||
| 10/04/2026 | 0.163 | 88.950 | 1,340,000 | 2,680,000 | 4.470 | 820,000 | 0.155 | ||
| 09/04/2026 | 0.168 | 88.500 | 600,000 | 1,860,000 | 3.100 | 180,000 | 0.168 | ||
| 08/04/2026 | 0.163 | 88.650 | 520,000 | 1,680,000 | 2.800 | 20,000 | 0.164 | ||
| 02/04/2026 | 0.187 | 86.150 | 220,000 | 1,660,000 | 2.770 | 20,000 | 0.187 | ||
| 01/04/2026 | 0.176 | 87.500 | 1,700,000 | 1,640,000 | 2.730 | 1,360,000 | 0.173 | ||
| 31/03/2026 | 0.204 | 84.850 | 1,320,000 | 280,000 | 0.470 | 1,320,000 | 0.208 | ||
| 30/03/2026 | 0.203 | 84.950 | 80,000 | 1,600,000 | 2.670 | 80,000 | 0.205 | ||
| 27/03/2026 | 0.194 | 85.650 | 140,000 | 1,680,000 | 2.800 | 20,000 | 0.195 | ||
| 26/03/2026 | 0.184 | 87.000 | 320,000 | 1,660,000 | 2.770 | 300,000 | 0.183 | ||
| 25/03/2026 | 0.185 | 86.800 | 1,400,000 | 1,360,000 | 2.270 | 1,360,000 | 0.186 | ||
| 24/03/2026 | 0.201 | 85.100 | 800,000 | 0 | 0.000 | 800,000 | 0.213 | ||
| 23/03/2026 | 0.246 | 79.350 | 840,000 | 800,000 | 1.330 | 680,000 | 0.229 | ||
| 20/03/2026 | 0.197 | 86.050 | 320,000 | 120,000 | 0.200 | 100,000 | 0.198 | 220,000 | 0.198 |
| 19/03/2026 | 0.221 | 82.800 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.209 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.217 | 83.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |