53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.088 -0.013 (-12.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.101 | 32.720 | 700,000 | 5,690,000 | 5.690 | 700,000 | 0.105 | ||
| 24/02/2026 | 0.099 | 32.480 | 11,050,000 | 6,390,000 | 6.390 | 4,310,000 | 0.109 | ||
| 23/02/2026 | 0.120 | 34.580 | 50,000 | 10,700,000 | 10.700 | 50,000 | 0.120 | ||
| 20/02/2026 | 0.109 | 33.560 | 0 | 10,750,000 | 10.750 | ||||
| 16/02/2026 | 0.109 | 33.720 | 0 | 10,750,000 | 10.750 | ||||
| 13/02/2026 | 0.106 | 33.080 | 0 | 10,750,000 | 10.750 | ||||
| 12/02/2026 | 0.117 | 34.340 | 0 | 10,750,000 | 10.750 | ||||
| 11/02/2026 | 0.117 | 34.120 | 0 | 10,750,000 | 10.750 | ||||
| 10/02/2026 | 0.128 | 35.520 | 0 | 10,750,000 | 10.750 | ||||
| 09/02/2026 | 0.124 | 35.040 | 0 | 10,750,000 | 10.750 | ||||
| 06/02/2026 | 0.113 | 33.700 | 0 | 10,750,000 | 10.750 | ||||
| 05/02/2026 | 0.117 | 34.200 | 0 | 10,750,000 | 10.750 | ||||
| 04/02/2026 | 0.125 | 35.160 | 0 | 10,750,000 | 10.750 | ||||
| 03/02/2026 | 0.118 | 34.460 | 50,000 | 10,750,000 | 10.750 | 50,000 | 0.118 | ||
| 02/02/2026 | 0.109 | 33.500 | 190,000 | 10,800,000 | 10.800 | 140,000 | 0.107 | ||
| 30/01/2026 | 0.122 | 34.880 | 110,000 | 10,940,000 | 10.940 | 110,000 | 0.121 | ||
| 29/01/2026 | 0.129 | 35.520 | 0 | 11,050,000 | 11.050 | ||||
| 28/01/2026 | 0.125 | 35.180 | 0 | 11,050,000 | 11.050 | ||||
| 27/01/2026 | 0.114 | 34.100 | 500,000 | 11,050,000 | 11.050 | 500,000 | 0.111 | ||
| 26/01/2026 | 0.097 | 32.180 | 50,000 | 11,550,000 | 11.550 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |