53895 中寿摩通六乙牛Ｂ (R 牛证)
按盘价 
0.148 -0.024 (-13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.172 | 32.720 | 0 | 165,000 | 0.206 | ||||
| 24/02/2026 | 0.170 | 32.480 | 40,000 | 165,000 | 0.206 | 40,000 | 0.175 | ||
| 23/02/2026 | 0.210 | 34.580 | 0 | 125,000 | 0.156 | ||||
| 20/02/2026 | 0.192 | 33.560 | 175,000 | 125,000 | 0.156 | 175,000 | 0.199 | ||
| 16/02/2026 | 0.193 | 33.720 | 0 | 300,000 | 0.375 | ||||
| 13/02/2026 | 0.181 | 33.080 | 105,000 | 300,000 | 0.375 | 105,000 | 0.181 | ||
| 12/02/2026 | 0.206 | 34.340 | 40,000 | 405,000 | 0.506 | 30,000 | 0.204 | 10,000 | 0.200 |
| 11/02/2026 | 0.204 | 34.120 | 195,000 | 425,000 | 0.531 | 20,000 | 0.205 | ||
| 10/02/2026 | 0.230 | 35.520 | 500,000 | 405,000 | 0.506 | 200,000 | 0.230 | 100,000 | 0.229 |
| 09/02/2026 | 0.222 | 35.040 | 85,000 | 505,000 | 0.631 | 85,000 | 0.226 | ||
| 06/02/2026 | 0.196 | 33.700 | 0 | 590,000 | 0.737 | ||||
| 05/02/2026 | 0.205 | 34.200 | 0 | 590,000 | 0.737 | ||||
| 04/02/2026 | 0.223 | 35.160 | 0 | 590,000 | 0.737 | ||||
| 03/02/2026 | 0.209 | 34.460 | 0 | 590,000 | 0.737 | ||||
| 02/02/2026 | 0.194 | 33.500 | 0 | 590,000 | 0.737 | ||||
| 30/01/2026 | 0.220 | 34.880 | 0 | 590,000 | 0.737 | ||||
| 29/01/2026 | 0.232 | 35.520 | 55,000 | 590,000 | 0.737 | 25,000 | 0.231 | 25,000 | 0.231 |
| 28/01/2026 | 0.224 | 35.180 | 1,170,000 | 590,000 | 0.737 | 500,000 | 0.215 | 185,000 | 0.220 |
| 27/01/2026 | 0.202 | 34.100 | 735,000 | 905,000 | 1.131 | 35,000 | 0.178 | 500,000 | 0.199 |
| 26/01/2026 | 0.164 | 32.180 | 70,000 | 440,000 | 0.550 | 30,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |