53897 恒指信证八五牛６ (R 牛证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.166 | 26,338.470 | 210,000 | 0 | 0.000 | 210,000 | 0.130 | ||
| 31/12/2025 | 0.088 | 25,630.540 | 100,000 | 210,000 | 0.110 | 100,000 | 0.093 | ||
| 30/12/2025 | 0.115 | 25,854.600 | 70,000 | 110,000 | 0.060 | 60,000 | 0.110 | 10,000 | 0.120 |
| 29/12/2025 | 0.096 | 25,635.230 | 70,000 | 160,000 | 0.080 | 10,000 | 0.140 | 60,000 | 0.101 |
| 24/12/2025 | 0.114 | 25,818.930 | 10,000 | 110,000 | 0.060 | 10,000 | 0.115 | ||
| 23/12/2025 | 0.110 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.111 | 25,801.770 | 20,000 | 100,000 | 0.050 | 20,000 | 0.104 | ||
| 19/12/2025 | 0.101 | 25,690.530 | 100,000 | 120,000 | 0.060 | 100,000 | 0.103 | ||
| 18/12/2025 | 0.078 | 25,498.130 | 60,000 | 220,000 | 0.110 | 60,000 | 0.059 | ||
| 17/12/2025 | 0.073 | 25,468.780 | 460,000 | 160,000 | 0.080 | 350,000 | 0.064 | 110,000 | 0.056 |
| 16/12/2025 | 0.051 | 25,235.410 | 870,000 | 400,000 | 0.200 | 280,000 | 0.046 | 580,000 | 0.046 |
| 15/12/2025 | 0.095 | 25,628.880 | 0 | 100,000 | 0.050 | ||||
| 12/12/2025 | 0.130 | 25,976.790 | 0 | 100,000 | 0.050 | ||||
| 11/12/2025 | 0.084 | 25,530.510 | 30,000 | 100,000 | 0.050 | 20,000 | 0.097 | 10,000 | 0.083 |
| 10/12/2025 | 0.079 | 25,540.780 | 290,000 | 110,000 | 0.060 | 220,000 | 0.063 | 70,000 | 0.059 |
| 09/12/2025 | 0.070 | 25,434.230 | 180,000 | 260,000 | 0.130 | 30,000 | 0.070 | 150,000 | 0.075 |
| 08/12/2025 | 0.109 | 25,765.360 | 140,000 | 140,000 | 0.070 | 140,000 | 0.112 | ||
| 05/12/2025 | 0.142 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.124 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.105 | 25,760.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |