53923 恒指花旗六乙熊Ｚ (R 熊证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.164 | 25,976.790 | 410,000 | 440,000 | 0.180 | 410,000 | 0.167 | ||
| 11/12/2025 | 0.171 | 25,530.510 | 0 | 30,000 | 0.010 | ||||
| 10/12/2025 | 0.171 | 25,540.780 | 0 | 30,000 | 0.010 | ||||
| 09/12/2025 | 0.171 | 25,434.230 | 30,000 | 30,000 | 0.010 | 10,000 | 0.166 | 20,000 | 0.171 |
| 08/12/2025 | 0.165 | 25,765.360 | 20,000 | 20,000 | 0.010 | 20,000 | 0.164 | ||
| 05/12/2025 | 0.161 | 26,085.080 | 0 | 40,000 | 0.020 | ||||
| 04/12/2025 | 0.164 | 25,935.900 | 0 | 40,000 | 0.020 | ||||
| 03/12/2025 | 0.165 | 25,760.730 | 200,000 | 40,000 | 0.020 | 200,000 | 0.162 | ||
| 02/12/2025 | 0.161 | 26,095.050 | 1,000,000 | 240,000 | 0.100 | 400,000 | 0.160 | 600,000 | 0.159 |
| 01/12/2025 | 0.163 | 26,033.260 | 600,000 | 40,000 | 0.020 | 300,000 | 0.163 | 300,000 | 0.160 |
| 28/11/2025 | 0.163 | 25,858.890 | 0 | 40,000 | 0.020 | ||||
| 27/11/2025 | 0.163 | 25,945.930 | 600,000 | 40,000 | 0.020 | 300,000 | 0.163 | 300,000 | 0.160 |
| 26/11/2025 | 0.163 | 25,928.080 | 200,000 | 40,000 | 0.020 | 200,000 | 0.163 | ||
| 25/11/2025 | 0.161 | 25,894.550 | 200,000 | 240,000 | 0.100 | 200,000 | 0.161 | ||
| 24/11/2025 | 0.167 | 25,716.500 | 50,000 | 40,000 | 0.020 | 20,000 | 0.166 | 30,000 | 0.170 |
| 21/11/2025 | 0.176 | 25,220.020 | 200,000 | 30,000 | 0.010 | 200,000 | 0.174 | ||
| 20/11/2025 | 0.164 | 25,835.570 | 610,000 | 230,000 | 0.090 | 410,000 | 0.165 | 200,000 | 0.164 |
| 19/11/2025 | 0.163 | 25,830.650 | 200,000 | 440,000 | 0.180 | 200,000 | 0.163 | ||
| 18/11/2025 | 0.160 | 25,930.030 | 10,000 | 640,000 | 0.260 | 10,000 | 0.159 | ||
| 17/11/2025 | 0.153 | 26,384.280 | 220,000 | 650,000 | 0.260 | 220,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |