53923 恒指花旗六乙熊Ｚ (R 熊证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.125 | 27,968.090 | 910,000 | 3,430,000 | 1.370 | 910,000 | 0.125 | ||
| 28/01/2026 | 0.128 | 27,826.910 | 630,000 | 2,520,000 | 1.010 | 630,000 | 0.130 | ||
| 27/01/2026 | 0.142 | 27,126.950 | 1,280,000 | 1,890,000 | 0.760 | 1,280,000 | 0.145 | ||
| 26/01/2026 | 0.150 | 26,765.520 | 400,000 | 610,000 | 0.240 | 200,000 | 0.150 | 200,000 | 0.147 |
| 23/01/2026 | 0.151 | 26,749.510 | 0 | 610,000 | 0.240 | ||||
| 22/01/2026 | 0.152 | 26,629.960 | 10,000 | 610,000 | 0.240 | 10,000 | 0.152 | ||
| 21/01/2026 | 0.152 | 26,585.060 | 200,000 | 620,000 | 0.250 | 200,000 | 0.152 | ||
| 20/01/2026 | 0.154 | 26,487.510 | 210,000 | 420,000 | 0.170 | 200,000 | 0.154 | 10,000 | 0.154 |
| 19/01/2026 | 0.152 | 26,563.900 | 400,000 | 610,000 | 0.240 | 200,000 | 0.152 | 200,000 | 0.151 |
| 16/01/2026 | 0.146 | 26,844.960 | 400,000 | 610,000 | 0.240 | 200,000 | 0.145 | 200,000 | 0.140 |
| 15/01/2026 | 0.146 | 26,923.620 | 400,000 | 610,000 | 0.240 | 200,000 | 0.146 | 200,000 | 0.143 |
| 14/01/2026 | 0.146 | 26,999.810 | 0 | 610,000 | 0.240 | ||||
| 13/01/2026 | 0.147 | 26,848.470 | 600,000 | 610,000 | 0.240 | 200,000 | 0.146 | 400,000 | 0.145 |
| 12/01/2026 | 0.155 | 26,608.480 | 0 | 410,000 | 0.160 | ||||
| 09/01/2026 | 0.160 | 26,231.790 | 0 | 410,000 | 0.160 | ||||
| 08/01/2026 | 0.160 | 26,149.310 | 0 | 410,000 | 0.160 | ||||
| 07/01/2026 | 0.156 | 26,458.950 | 60,000 | 410,000 | 0.160 | 60,000 | 0.156 | ||
| 06/01/2026 | 0.149 | 26,710.450 | 70,000 | 470,000 | 0.190 | 20,000 | 0.149 | 50,000 | 0.149 |
| 05/01/2026 | 0.157 | 26,347.240 | 20,000 | 440,000 | 0.180 | 20,000 | 0.157 | ||
| 02/01/2026 | 0.158 | 26,338.470 | 400,000 | 420,000 | 0.170 | 400,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |