53928 恒指瑞银八甲熊Ｊ (R 熊证)
按盘价 
0.211 -0.013 (-5.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.224 | 23,055.030 | 200,000 | 16,200,000 | 4.050 | 100,000 | 0.224 | 100,000 | 0.220 |
| 30/06/2026 | 0.232 | 22,881.020 | 30,000 | 16,200,000 | 4.050 | 30,000 | 0.236 | ||
| 29/06/2026 | 0.227 | 23,026.680 | 130,000 | 16,230,000 | 4.060 | 50,000 | 0.227 | 80,000 | 0.226 |
| 26/06/2026 | 0.242 | 22,671.860 | 0 | 16,200,000 | 4.050 | ||||
| 25/06/2026 | 0.225 | 23,076.910 | 600,000 | 16,200,000 | 4.050 | 600,000 | 0.220 | ||
| 24/06/2026 | 0.208 | 23,412.180 | 80,000 | 16,800,000 | 4.200 | 80,000 | 0.205 | ||
| 23/06/2026 | 0.214 | 23,336.280 | 50,000 | 16,880,000 | 4.220 | 10,000 | 0.214 | ||
| 22/06/2026 | 0.193 | 23,768.520 | 930,000 | 16,890,000 | 4.220 | 210,000 | 0.206 | 400,000 | 0.193 |
| 18/06/2026 | 0.193 | 23,924.810 | 1,230,000 | 16,700,000 | 4.170 | 1,110,000 | 0.190 | ||
| 17/06/2026 | 0.171 | 24,312.160 | 620,000 | 17,810,000 | 4.450 | 620,000 | 0.172 | ||
| 16/06/2026 | 0.165 | 24,493.950 | 910,000 | 18,430,000 | 4.610 | 710,000 | 0.161 | ||
| 15/06/2026 | 0.146 | 24,842.670 | 1,020,000 | 19,140,000 | 4.780 | 70,000 | 0.147 | 750,000 | 0.141 |
| 12/06/2026 | 0.156 | 24,718.100 | 1,160,000 | 18,460,000 | 4.610 | 350,000 | 0.163 | 470,000 | 0.159 |
| 11/06/2026 | 0.176 | 24,249.290 | 1,480,000 | 18,340,000 | 4.580 | 1,020,000 | 0.183 | ||
| 10/06/2026 | 0.170 | 24,407.960 | 1,450,000 | 19,360,000 | 4.840 | 1,050,000 | 0.172 | 240,000 | 0.172 |
| 09/06/2026 | 0.159 | 24,565.900 | 1,260,000 | 20,170,000 | 5.040 | 930,000 | 0.159 | ||
| 08/06/2026 | 0.160 | 24,657.060 | 5,890,000 | 19,240,000 | 4.810 | 4,210,000 | 0.166 | ||
| 05/06/2026 | 0.144 | 24,961.950 | 460,000 | 15,030,000 | 3.760 | 290,000 | 0.141 | 170,000 | 0.141 |
| 04/06/2026 | 0.133 | 25,253.400 | 1,560,000 | 15,150,000 | 3.790 | 1,540,000 | 0.129 | 20,000 | 0.128 |
| 03/06/2026 | 0.117 | 25,633.210 | 5,620,000 | 16,670,000 | 4.170 | 3,340,000 | 0.113 | 2,110,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |