53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.305 | 86.550 | 0 | 137,000 | 0.342 | ||||
| 11/06/2026 | 0.305 | 84.950 | 0 | 137,000 | 0.342 | ||||
| 10/06/2026 | 0.300 | 86.189 | 5,000 | 137,000 | 0.342 | ||||
| 09/06/2026 | 0.275 | 87.989 | 0 | 137,000 | 0.342 | ||||
| 08/06/2026 | 0.275 | 87.639 | 0 | 137,000 | 0.342 | ||||
| 05/06/2026 | 0.260 | 89.289 | 0 | 137,000 | 0.342 | ||||
| 04/06/2026 | 0.249 | 91.389 | 0 | 137,000 | 0.342 | ||||
| 03/06/2026 | 0.241 | 92.839 | 0 | 137,000 | 0.342 | ||||
| 02/06/2026 | 0.214 | 96.339 | 0 | 137,000 | 0.342 | ||||
| 01/06/2026 | 0.260 | 90.339 | 0 | 137,000 | 0.342 | ||||
| 29/05/2026 | 0.260 | 90.889 | 0 | 137,000 | 0.342 | ||||
| 28/05/2026 | 0.260 | 89.889 | 0 | 137,000 | 0.342 | ||||
| 27/05/2026 | 0.260 | 90.289 | 0 | 137,000 | 0.342 | ||||
| 26/05/2026 | 0.241 | 93.239 | 29,000 | 137,000 | 0.342 | 29,000 | 0.247 | ||
| 22/05/2026 | 0.250 | 91.189 | 14,000 | 166,000 | 0.415 | 14,000 | 0.250 | ||
| 21/05/2026 | 0.260 | 90.139 | 0 | 180,000 | 0.450 | ||||
| 20/05/2026 | 0.260 | 89.789 | 0 | 180,000 | 0.450 | ||||
| 19/05/2026 | 0.235 | 93.489 | 24,000 | 180,000 | 0.450 | 23,000 | 0.244 | ||
| 18/05/2026 | 0.240 | 93.389 | 12,000 | 203,000 | 0.508 | 12,000 | 0.240 | ||
| 15/05/2026 | 0.216 | 96.039 | 10,000 | 215,000 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |