53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.166 +0.045 (+37.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.166 | 102.500 | 11,000 | ||||||
| 29/04/2026 | 0.121 | 108.300 | 0 | 281,000 | 0.702 | ||||
| 28/04/2026 | 0.154 | 103.700 | 0 | 281,000 | 0.702 | ||||
| 27/04/2026 | 0.139 | 106.000 | 425,000 | 281,000 | 0.702 | 425,000 | 0.153 | ||
| 24/04/2026 | 0.179 | 101.200 | 10,000 | 706,000 | 1.765 | ||||
| 23/04/2026 | 0.158 | 103.500 | 194,000 | 706,000 | 1.765 | 68,000 | 0.160 | ||
| 22/04/2026 | 0.126 | 107.000 | 0 | 774,000 | 1.935 | ||||
| 21/04/2026 | 0.112 | 109.100 | 66,000 | 774,000 | 1.935 | ||||
| 20/04/2026 | 0.103 | 110.000 | 14,000 | 774,000 | 1.935 | 7,000 | 0.102 | ||
| 17/04/2026 | 0.092 | 111.400 | 189,000 | 781,000 | 1.953 | ||||
| 16/04/2026 | 0.078 | 113.200 | 711,000 | 781,000 | 1.953 | 41,000 | 0.081 | ||
| 15/04/2026 | 0.125 | 107.300 | 440,000 | 740,000 | 1.850 | 100,000 | 0.115 | ||
| 14/04/2026 | 0.110 | 109.400 | 59,000 | 840,000 | 2.100 | 59,000 | 0.123 | ||
| 13/04/2026 | 0.103 | 110.300 | 1,025,000 | 781,000 | 1.953 | 144,000 | 0.099 | 430,000 | 0.109 |
| 10/04/2026 | 0.145 | 105.100 | 609,000 | 495,000 | 1.238 | 599,000 | 0.154 | ||
| 09/04/2026 | 0.172 | 101.800 | 80,000 | 1,094,000 | 2.735 | ||||
| 08/04/2026 | 0.134 | 106.800 | 1,557,000 | 1,094,000 | 2.735 | 733,000 | 0.161 | 804,000 | 0.165 |
| 02/04/2026 | 0.155 | 103.900 | 0 | 1,023,000 | 2.558 | ||||
| 01/04/2026 | 0.151 | 104.700 | 2,290,000 | 1,023,000 | 2.558 | 871,000 | 0.153 | 924,000 | 0.149 |
| 31/03/2026 | 0.142 | 105.800 | 1,124,000 | 970,000 | 2.425 | 255,000 | 0.127 | 384,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |