53951 小米瑞银六十牛Ｄ (R 牛证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 29.660 | 5,380,000 | 12,900,000 | 10.750 | 540,000 | 0.011 | 600,000 | 0.016 |
| 20/05/2026 | 0.017 | 30.140 | 2,640,000 | 12,840,000 | 10.700 | 1,480,000 | 0.018 | ||
| 19/05/2026 | 0.022 | 30.640 | 720,000 | 11,360,000 | 9.470 | 360,000 | 0.022 | ||
| 18/05/2026 | 0.023 | 30.660 | 3,420,000 | 11,000,000 | 9.170 | 1,340,000 | 0.021 | 900,000 | 0.020 |
| 15/05/2026 | 0.024 | 30.700 | 5,200,000 | 11,440,000 | 9.530 | 1,000,000 | 0.024 | 1,720,000 | 0.027 |
| 14/05/2026 | 0.035 | 31.720 | 9,760,000 | 10,720,000 | 8.930 | 2,640,000 | 0.037 | ||
| 13/05/2026 | 0.035 | 31.800 | 4,960,000 | 8,080,000 | 6.730 | 2,480,000 | 0.032 | ||
| 12/05/2026 | 0.033 | 31.460 | 2,600,000 | 5,600,000 | 4.670 | 540,000 | 0.031 | ||
| 11/05/2026 | 0.034 | 31.700 | 24,140,000 | 6,140,000 | 5.120 | 8,820,000 | 0.031 | 11,460,000 | 0.031 |
| 08/05/2026 | 0.035 | 31.680 | 12,980,000 | 3,500,000 | 2.920 | 4,780,000 | 0.032 | 7,440,000 | 0.032 |
| 07/05/2026 | 0.029 | 31.120 | 1,080,000 | 840,000 | 0.700 | 120,000 | 0.029 | 960,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |