53965 京东瑞银八五牛Ｖ (R 牛证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 114.500 | 1,085,000 | 6,630,000 | 6.630 | 505,000 | 0.046 | 17,500 | 0.046 |
| 19/08/2026 | 0.041 | 112.600 | 1,447,500 | 7,117,500 | 7.120 | 1,437,500 | 0.040 | ||
| 18/08/2026 | 0.037 | 111.000 | 1,132,500 | 5,680,000 | 5.680 | 650,000 | 0.036 | 430,000 | 0.037 |
| 17/08/2026 | 0.042 | 113.000 | 2,775,000 | 5,900,000 | 5.900 | 1,360,000 | 0.043 | 37,500 | 0.042 |
| 14/08/2026 | 0.036 | 110.200 | 6,417,500 | 7,222,500 | 7.220 | 1,000,000 | 0.035 | 5,407,500 | 0.039 |
| 13/08/2026 | 0.062 | 123.000 | 185,000 | 2,815,000 | 2.810 | 105,000 | 0.061 | 80,000 | 0.062 |
| 12/08/2026 | 0.061 | 123.000 | 162,500 | 2,840,000 | 2.840 | 55,000 | 0.060 | 107,500 | 0.062 |
| 11/08/2026 | 0.068 | 126.500 | 65,000 | 2,787,500 | 2.790 | 65,000 | 0.071 | ||
| 10/08/2026 | 0.076 | 130.400 | 702,500 | 2,722,500 | 2.720 | 377,500 | 0.074 | 10,000 | 0.075 |
| 07/08/2026 | 0.071 | 127.500 | 65,000 | 3,090,000 | 3.090 | 12,500 | 0.070 | 2,500 | 0.071 |
| 06/08/2026 | 0.069 | 127.300 | 2,500 | 3,100,000 | 3.100 | 2,500 | 0.069 | ||
| 05/08/2026 | 0.074 | 130.000 | 0 | 3,102,500 | 3.100 | ||||
| 04/08/2026 | 0.074 | 129.100 | 0 | 3,102,500 | 3.100 | ||||
| 03/08/2026 | 0.074 | 129.300 | 40,000 | 3,102,500 | 3.100 | 40,000 | 0.074 | ||
| 31/07/2026 | 0.070 | 127.100 | 605,000 | 3,142,500 | 3.140 | 525,000 | 0.067 | ||
| 30/07/2026 | 0.073 | 128.700 | 137,500 | 3,667,500 | 3.670 | 30,000 | 0.071 | ||
| 29/07/2026 | 0.068 | 126.200 | 982,500 | 3,697,500 | 3.700 | 500,000 | 0.068 | ||
| 28/07/2026 | 0.064 | 124.100 | 495,000 | 4,197,500 | 4.200 | 100,000 | 0.062 | 295,000 | 0.062 |
| 27/07/2026 | 0.054 | 119.200 | 220,000 | 4,002,500 | 4.000 | 220,000 | 0.054 | ||
| 24/07/2026 | 0.052 | 118.100 | 0 | 4,222,500 | 4.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |