53971 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.238 | 25,495.070 | 0 | ||||||
| 18/08/2026 | 0.239 | 25,471.150 | 150,000 | 0 | 0.000 | 150,000 | 0.250 | ||
| 17/08/2026 | 0.238 | 25,453.230 | 150,000 | 150,000 | 0.060 | 150,000 | 0.236 | ||
| 14/08/2026 | 0.265 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.246 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.246 | 25,440.170 | 40,000 | 0 | 0.000 | 40,000 | 0.248 | ||
| 11/08/2026 | 0.220 | 25,652.820 | 50,000 | 40,000 | 0.016 | 50,000 | 0.219 | ||
| 10/08/2026 | 0.197 | 25,937.490 | 50,000 | 90,000 | 0.036 | 50,000 | 0.204 | ||
| 07/08/2026 | 0.222 | 25,668.030 | 0 | 40,000 | 0.016 | ||||
| 06/08/2026 | 0.237 | 25,530.280 | 190,000 | 40,000 | 0.016 | 190,000 | 0.239 | ||
| 05/08/2026 | 0.198 | 25,915.820 | 40,000 | 230,000 | 0.092 | 40,000 | 0.195 | ||
| 04/08/2026 | 0.205 | 25,852.920 | 0 | 190,000 | 0.076 | ||||
| 03/08/2026 | 0.193 | 26,009.400 | 0 | 190,000 | 0.076 | ||||
| 31/07/2026 | 0.199 | 25,884.430 | 50,000 | 190,000 | 0.076 | 50,000 | 0.212 | ||
| 30/07/2026 | 0.203 | 25,858.880 | 100,000 | 240,000 | 0.096 | 100,000 | 0.207 | ||
| 29/07/2026 | 0.210 | 25,807.920 | 100,000 | 140,000 | 0.056 | 100,000 | 0.222 | ||
| 28/07/2026 | 0.255 | 25,310.850 | 0 | 40,000 | 0.016 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 0 | 40,000 | 0.016 | ||||
| 24/07/2026 | 0.275 | 24,963.230 | 0 | 40,000 | 0.016 | ||||
| 23/07/2026 | 0.265 | 25,210.810 | 40,000 | 40,000 | 0.016 | 40,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |