53977 比迪摩通七一牛Ｃ (R 牛证)
按盘价 
0.018 -0.015 (-45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.033 | 81.800 | 1,590,000 | 680,000 | 1.133 | 1,200,000 | 0.036 | 160,000 | 0.045 |
| 08/09/2026 | 0.058 | 83.850 | 3,820,000 | 1,720,000 | 2.867 | 1,560,000 | 0.056 | 1,240,000 | 0.057 |
| 07/09/2026 | 0.064 | 84.500 | 1,190,000 | 2,040,000 | 3.400 | 230,000 | 0.061 | 630,000 | 0.067 |
| 04/09/2026 | 0.081 | 86.150 | 1,290,000 | 1,640,000 | 2.733 | 170,000 | 0.080 | 190,000 | 0.081 |
| 03/09/2026 | 0.074 | 85.700 | 2,170,000 | 1,620,000 | 2.700 | 500,000 | 0.075 | 290,000 | 0.077 |
| 02/09/2026 | 0.072 | 85.250 | 3,700,000 | 1,830,000 | 3.050 | 950,000 | 0.082 | 680,000 | 0.078 |
| 01/09/2026 | 0.106 | 88.250 | 5,690,000 | 2,100,000 | 3.500 | 2,170,000 | 0.107 | 1,920,000 | 0.118 |
| 31/08/2026 | 0.095 | 87.200 | 7,560,000 | 2,350,000 | 3.917 | 1,920,000 | 0.094 | 3,050,000 | 0.098 |
| 28/08/2026 | 0.143 | 91.950 | 600,000 | 1,220,000 | 2.033 | 360,000 | 0.148 | 160,000 | 0.146 |
| 27/08/2026 | 0.134 | 91.250 | 6,040,000 | 1,420,000 | 2.367 | 3,060,000 | 0.140 | 1,420,000 | 0.134 |
| 26/08/2026 | 0.150 | 92.600 | 1,930,000 | 3,060,000 | 5.100 | 690,000 | 0.156 | 750,000 | 0.154 |
| 25/08/2026 | 0.165 | 93.600 | 370,000 | 3,000,000 | 5.000 | 290,000 | 0.152 | 20,000 | 0.154 |
| 24/08/2026 | 0.150 | 92.800 | 470,000 | 3,270,000 | 5.450 | ||||
| 21/08/2026 | 0.158 | 93.150 | 1,340,000 | 3,270,000 | 5.450 | 610,000 | 0.149 | 730,000 | 0.148 |
| 20/08/2026 | 0.141 | 91.800 | 2,880,000 | 3,150,000 | 5.250 | 1,470,000 | 0.143 | 1,010,000 | 0.143 |
| 19/08/2026 | 0.119 | 89.400 | 0 | 3,610,000 | 6.017 | ||||
| 18/08/2026 | 0.124 | 90.000 | 1,490,000 | 3,610,000 | 6.017 | 420,000 | 0.128 | 800,000 | 0.127 |
| 17/08/2026 | 0.125 | 90.050 | 2,000,000 | 3,230,000 | 5.383 | 1,010,000 | 0.125 | 590,000 | 0.125 |
| 14/08/2026 | 0.106 | 88.250 | 1,590,000 | 3,650,000 | 6.083 | 890,000 | 0.099 | 620,000 | 0.096 |
| 13/08/2026 | 0.107 | 88.400 | 760,000 | 3,920,000 | 6.533 | 170,000 | 0.114 | 490,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |