53991 安踏法兴六六牛Ｂ (R 牛证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.097 | 81.900 | 972,000 | 3,894,000 | 9.735 | 122,000 | 0.094 | 246,000 | 0.093 |
| 31/12/2025 | 0.083 | 80.550 | 1,150,000 | 3,770,000 | 9.425 | 518,000 | 0.080 | 604,000 | 0.079 |
| 30/12/2025 | 0.084 | 80.800 | 828,000 | 3,684,000 | 9.210 | 214,000 | 0.084 | 230,000 | 0.088 |
| 29/12/2025 | 0.082 | 80.300 | 1,454,000 | 3,668,000 | 9.170 | 400,000 | 0.081 | 760,000 | 0.095 |
| 24/12/2025 | 0.096 | 81.700 | 1,784,000 | 3,308,000 | 8.270 | 854,000 | 0.097 | 154,000 | 0.096 |
| 23/12/2025 | 0.100 | 82.250 | 2,086,000 | 4,008,000 | 10.020 | 614,000 | 0.095 | 326,000 | 0.101 |
| 22/12/2025 | 0.099 | 82.250 | 780,000 | 4,296,000 | 10.740 | 286,000 | 0.089 | 474,000 | 0.096 |
| 19/12/2025 | 0.094 | 81.500 | 2,326,000 | 4,108,000 | 10.270 | 1,472,000 | 0.090 | 494,000 | 0.095 |
| 18/12/2025 | 0.100 | 82.000 | 2,852,000 | 5,086,000 | 12.715 | 466,000 | 0.102 | 1,488,000 | 0.097 |
| 17/12/2025 | 0.109 | 83.000 | 1,358,000 | 4,064,000 | 10.160 | 146,000 | 0.108 | 734,000 | 0.105 |
| 16/12/2025 | 0.098 | 81.650 | 1,132,000 | 3,476,000 | 8.690 | 506,000 | 0.102 | 626,000 | 0.098 |
| 15/12/2025 | 0.102 | 82.100 | 4,664,000 | 3,356,000 | 8.390 | 2,964,000 | 0.104 | 382,000 | 0.111 |
| 12/12/2025 | 0.098 | 81.800 | 728,000 | 5,938,000 | 14.845 | 492,000 | 0.098 | ||
| 11/12/2025 | 0.086 | 80.400 | 1,166,000 | 5,446,000 | 13.615 | 662,000 | 0.083 | 444,000 | 0.083 |
| 10/12/2025 | 0.095 | 81.450 | 1,850,000 | 5,664,000 | 14.160 | 154,000 | 0.080 | 1,596,000 | 0.087 |
| 09/12/2025 | 0.083 | 80.200 | 2,664,000 | 4,222,000 | 10.555 | 2,034,000 | 0.089 | 334,000 | 0.086 |
| 08/12/2025 | 0.094 | 81.250 | 148,000 | 5,922,000 | 14.805 | 10,000 | 0.103 | 130,000 | 0.094 |
| 05/12/2025 | 0.117 | 83.500 | 840,000 | 5,802,000 | 14.505 | 38,000 | 0.109 | 776,000 | 0.115 |
| 04/12/2025 | 0.119 | 83.700 | 1,332,000 | 5,064,000 | 12.660 | 1,132,000 | 0.121 | ||
| 03/12/2025 | 0.125 | 84.500 | 1,846,000 | 3,932,000 | 9.830 | 846,000 | 0.133 | 740,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |