53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.350 | 31.380 | 0 | 1,050,000 | 1.050 | ||||
| 25/02/2026 | 0.370 | 32.720 | 30,000 | 1,050,000 | 1.050 | 30,000 | 0.370 | ||
| 24/02/2026 | 0.370 | 32.480 | 0 | 1,080,000 | 1.080 | ||||
| 23/02/2026 | 0.395 | 34.580 | 0 | 1,080,000 | 1.080 | ||||
| 20/02/2026 | 0.390 | 33.560 | 1,125,000 | 1,080,000 | 1.080 | 1,120,000 | 0.385 | ||
| 16/02/2026 | 0.385 | 33.720 | 0 | 2,200,000 | 2.200 | ||||
| 13/02/2026 | 0.370 | 33.080 | 5,000 | 2,200,000 | 2.200 | 5,000 | 0.370 | ||
| 12/02/2026 | 0.400 | 34.340 | 55,000 | 2,195,000 | 2.195 | 5,000 | 0.400 | ||
| 11/02/2026 | 0.405 | 34.120 | 100,000 | 2,190,000 | 2.190 | ||||
| 10/02/2026 | 0.415 | 35.520 | 0 | 2,190,000 | 2.190 | ||||
| 09/02/2026 | 0.415 | 35.040 | 95,000 | 2,190,000 | 2.190 | 90,000 | 0.407 | ||
| 06/02/2026 | 0.390 | 33.700 | 0 | 2,280,000 | 2.280 | ||||
| 05/02/2026 | 0.390 | 34.200 | 130,000 | 2,280,000 | 2.280 | 50,000 | 0.400 | 5,000 | 0.390 |
| 04/02/2026 | 0.410 | 35.160 | 0 | 2,325,000 | 2.325 | ||||
| 03/02/2026 | 0.400 | 34.460 | 0 | 2,325,000 | 2.325 | ||||
| 02/02/2026 | 0.400 | 33.500 | 0 | 2,325,000 | 2.325 | ||||
| 30/01/2026 | 0.425 | 34.880 | 150,000 | 2,325,000 | 2.325 | ||||
| 29/01/2026 | 0.420 | 35.520 | 0 | 2,325,000 | 2.325 | ||||
| 28/01/2026 | 0.420 | 35.180 | 80,000 | 2,325,000 | 2.325 | 40,000 | 0.415 | ||
| 27/01/2026 | 0.400 | 34.100 | 5,000 | 2,365,000 | 2.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |