53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.265 | 27.420 | 0 | 740,000 | 0.740 | ||||
| 14/04/2026 | 0.265 | 27.500 | 20,000 | 740,000 | 0.740 | 20,000 | 0.265 | ||
| 13/04/2026 | 0.260 | 27.060 | 0 | 760,000 | 0.760 | ||||
| 10/04/2026 | 0.260 | 27.160 | 25,000 | 760,000 | 0.760 | 25,000 | 0.260 | ||
| 09/04/2026 | 0.242 | 26.320 | 10,000 | 785,000 | 0.785 | 10,000 | 0.242 | ||
| 08/04/2026 | 0.244 | 26.260 | 40,000 | 795,000 | 0.795 | 40,000 | 0.247 | ||
| 02/04/2026 | 0.216 | 25.000 | 0 | 835,000 | 0.835 | ||||
| 01/04/2026 | 0.220 | 25.200 | 45,000 | 835,000 | 0.835 | 45,000 | 0.220 | ||
| 31/03/2026 | 0.205 | 24.600 | 0 | 880,000 | 0.880 | ||||
| 30/03/2026 | 0.204 | 24.380 | 0 | 880,000 | 0.880 | ||||
| 27/03/2026 | 0.217 | 25.000 | 10,000 | 880,000 | 0.880 | 5,000 | 0.220 | 5,000 | 0.215 |
| 26/03/2026 | 0.216 | 25.040 | 225,000 | 880,000 | 0.880 | 225,000 | 0.221 | ||
| 25/03/2026 | 0.255 | 27.360 | 0 | 655,000 | 0.655 | ||||
| 24/03/2026 | 0.255 | 26.900 | 675,000 | 655,000 | 0.655 | 675,000 | 0.248 | ||
| 23/03/2026 | 0.238 | 26.020 | 35,000 | 1,330,000 | 1.330 | 5,000 | 0.238 | ||
| 20/03/2026 | 0.285 | 28.160 | 0 | 1,335,000 | 1.335 | ||||
| 19/03/2026 | 0.285 | 28.200 | 0 | 1,335,000 | 1.335 | ||||
| 18/03/2026 | 0.300 | 29.080 | 90,000 | 1,335,000 | 1.335 | 90,000 | 0.305 | ||
| 17/03/2026 | 0.285 | 28.780 | 0 | 1,245,000 | 1.245 | ||||
| 16/03/2026 | 0.285 | 28.440 | 0 | 1,245,000 | 1.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |