54014 阿里汇丰六二牛Ｆ (R 牛证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.370 | 152.800 | 160,000 | 4,860,000 | 8.100 | 160,000 | 0.370 | ||
| 02/01/2026 | 0.325 | 149.000 | 540,000 | 5,020,000 | 8.370 | 520,000 | 0.309 | ||
| 31/12/2025 | 0.275 | 142.800 | 0 | 5,540,000 | 9.230 | ||||
| 30/12/2025 | 0.285 | 144.500 | 0 | 5,540,000 | 9.230 | ||||
| 29/12/2025 | 0.285 | 143.300 | 0 | 5,540,000 | 9.230 | ||||
| 24/12/2025 | 0.310 | 146.000 | 0 | 5,540,000 | 9.230 | ||||
| 23/12/2025 | 0.315 | 147.200 | 0 | 5,540,000 | 9.230 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 5,540,000 | 9.230 | ||||
| 19/12/2025 | 0.300 | 145.300 | 0 | 5,540,000 | 9.230 | ||||
| 18/12/2025 | 0.290 | 144.100 | 0 | 5,540,000 | 9.230 | ||||
| 17/12/2025 | 0.300 | 146.000 | 40,000 | 5,540,000 | 9.230 | 40,000 | 0.280 | ||
| 16/12/2025 | 0.280 | 144.200 | 40,000 | 5,580,000 | 9.300 | ||||
| 15/12/2025 | 0.335 | 148.600 | 0 | 5,580,000 | 9.300 | ||||
| 12/12/2025 | 0.370 | 154.100 | 0 | 5,580,000 | 9.300 | ||||
| 11/12/2025 | 0.355 | 150.600 | 0 | 5,580,000 | 9.300 | ||||
| 10/12/2025 | 0.370 | 153.200 | 0 | 5,580,000 | 9.300 | ||||
| 09/12/2025 | 0.355 | 150.900 | 0 | 5,580,000 | 9.300 | ||||
| 08/12/2025 | 0.380 | 153.400 | 0 | 5,580,000 | 9.300 | ||||
| 05/12/2025 | 0.385 | 155.000 | 0 | 5,580,000 | 9.300 | ||||
| 04/12/2025 | 0.385 | 154.400 | 0 | 5,580,000 | 9.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |