54015 小鹏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.029 | 65.200 | 2,115,000 | 480,000 | 0.600 | 700,000 | 0.029 | 770,000 | 0.028 |
| 22/05/2026 | 0.033 | 62.600 | 175,000 | 410,000 | 0.510 | 85,000 | 0.033 | 90,000 | 0.034 |
| 21/05/2026 | 0.036 | 60.600 | 45,000 | 405,000 | 0.510 | 45,000 | 0.035 | ||
| 20/05/2026 | 0.041 | 57.950 | 0 | 360,000 | 0.450 | ||||
| 19/05/2026 | 0.040 | 58.500 | 50,000 | 360,000 | 0.450 | 50,000 | 0.040 | ||
| 18/05/2026 | 0.037 | 60.650 | 125,000 | 310,000 | 0.390 | 125,000 | 0.037 | ||
| 15/05/2026 | 0.035 | 61.300 | 0 | 185,000 | 0.230 | ||||
| 14/05/2026 | 0.034 | 62.250 | 0 | 185,000 | 0.230 | ||||
| 13/05/2026 | 0.034 | 62.400 | 160,000 | 185,000 | 0.230 | 160,000 | 0.034 | ||
| 12/05/2026 | 0.034 | 62.600 | 100,000 | 345,000 | 0.430 | 100,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 62.500 | 160,000 | 245,000 | 0.310 | 160,000 | 0.034 | ||
| 08/05/2026 | 0.036 | 61.300 | 85,000 | 85,000 | 0.110 | 85,000 | 0.036 | ||
| 07/05/2026 | 0.034 | 62.250 | 10,000 | 0 | 0.000 | 5,000 | 0.034 | 5,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |