54026 阿里汇丰六七牛Ｄ (R 牛证)
按盘价 
0.174 +0.012 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.162 | 126.000 | 11,360,000 | 1,680,000 | 2.800 | 4,720,000 | 0.192 | 5,800,000 | 0.190 |
| 20/05/2026 | 0.226 | 131.900 | 2,660,000 | 600,000 | 1.000 | 1,120,000 | 0.230 | 1,200,000 | 0.226 |
| 19/05/2026 | 0.238 | 133.300 | 5,650,000 | 520,000 | 0.870 | 2,700,000 | 0.241 | 2,680,000 | 0.240 |
| 18/05/2026 | 0.218 | 131.700 | 3,870,000 | 540,000 | 0.900 | 2,530,000 | 0.197 | 100,000 | 0.198 |
| 15/05/2026 | 0.225 | 132.300 | 110,000 | 2,970,000 | 4.950 | ||||
| 14/05/2026 | 0.285 | 137.900 | 400,000 | 2,970,000 | 4.950 | 290,000 | 0.298 | ||
| 13/05/2026 | 0.229 | 132.800 | 320,000 | 3,260,000 | 5.430 | 220,000 | 0.225 | ||
| 12/05/2026 | 0.238 | 133.300 | 1,010,000 | 3,480,000 | 5.800 | 680,000 | 0.234 | 10,000 | 0.247 |
| 11/05/2026 | 0.246 | 133.900 | 1,190,000 | 4,150,000 | 6.920 | 1,140,000 | 0.247 | ||
| 08/05/2026 | 0.295 | 139.000 | 570,000 | 5,290,000 | 8.820 | 190,000 | 0.285 | ||
| 07/05/2026 | 0.300 | 140.900 | 540,000 | 5,480,000 | 9.130 | 540,000 | 0.290 | ||
| 06/05/2026 | 0.247 | 134.200 | 1,200,000 | 6,020,000 | 10.030 | ||||
| 05/05/2026 | 0.215 | 131.200 | 1,110,000 | 6,020,000 | 10.030 | ||||
| 04/05/2026 | 0.224 | 131.700 | 3,810,000 | 6,020,000 | 10.030 | 1,380,000 | 0.231 | ||
| 30/04/2026 | 0.169 | 126.000 | 1,120,000 | 7,400,000 | 12.330 | 310,000 | 0.186 | ||
| 29/04/2026 | 0.206 | 130.600 | 7,020,000 | 7,090,000 | 11.820 | 810,000 | 0.198 | ||
| 28/04/2026 | 0.171 | 126.500 | 2,020,000 | 6,280,000 | 10.470 | 240,000 | 0.185 | 290,000 | 0.173 |
| 27/04/2026 | 0.209 | 130.200 | 900,000 | 6,230,000 | 10.380 | 750,000 | 0.224 | ||
| 24/04/2026 | 0.222 | 131.800 | 4,650,000 | 6,980,000 | 11.630 | 130,000 | 0.180 | 2,630,000 | 0.187 |
| 23/04/2026 | 0.210 | 130.400 | 1,820,000 | 4,480,000 | 7.470 | 850,000 | 0.222 | 930,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |