54029 小米摩通八乙熊Ｈ (R 熊证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 27.760 | 2,206,000 | 2,988,000 | 3.735 | 338,000 | 0.029 | 1,202,000 | 0.027 |
| 19/08/2026 | 0.032 | 27.440 | 2,986,000 | 2,124,000 | 2.655 | 1,810,000 | 0.034 | ||
| 18/08/2026 | 0.041 | 26.180 | 94,000 | 314,000 | 0.392 | 94,000 | 0.043 | ||
| 17/08/2026 | 0.045 | 25.880 | 26,000 | 408,000 | 0.510 | 26,000 | 0.046 | ||
| 14/08/2026 | 0.048 | 25.620 | 644,000 | 382,000 | 0.478 | 578,000 | 0.046 | 66,000 | 0.048 |
| 13/08/2026 | 0.046 | 25.880 | 186,000 | 894,000 | 1.118 | 110,000 | 0.043 | ||
| 12/08/2026 | 0.041 | 26.360 | 0 | 1,004,000 | 1.255 | ||||
| 11/08/2026 | 0.039 | 26.660 | 316,000 | 1,004,000 | 1.255 | ||||
| 10/08/2026 | 0.032 | 27.620 | 2,342,000 | 1,004,000 | 1.255 | 810,000 | 0.033 | 1,532,000 | 0.033 |
| 07/08/2026 | 0.037 | 27.060 | 2,000 | 282,000 | 0.352 | 2,000 | 0.042 | ||
| 06/08/2026 | 0.038 | 26.860 | 80,000 | 280,000 | 0.350 | 80,000 | 0.029 | ||
| 05/08/2026 | 0.032 | 27.640 | 364,000 | 360,000 | 0.450 | 2,000 | 0.026 | 362,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |