54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.058 | 175.300 | 600,000 | 1,365,000 | 1.365 | 500,000 | 0.058 | ||
| 13/04/2026 | 0.058 | 175.700 | 1,535,000 | 865,000 | 0.865 | 1,030,000 | 0.056 | 505,000 | 0.056 |
| 10/04/2026 | 0.061 | 178.400 | 0 | 1,390,000 | 1.390 | ||||
| 09/04/2026 | 0.061 | 177.000 | 270,000 | 1,390,000 | 1.390 | 270,000 | 0.066 | ||
| 08/04/2026 | 0.065 | 178.600 | 1,025,000 | 1,660,000 | 1.660 | 620,000 | 0.064 | ||
| 02/04/2026 | 0.056 | 174.800 | 3,820,000 | 2,280,000 | 2.280 | 1,565,000 | 0.057 | 2,250,000 | 0.058 |
| 01/04/2026 | 0.059 | 176.100 | 185,000 | 1,595,000 | 1.595 | 100,000 | 0.057 | ||
| 31/03/2026 | 0.048 | 170.500 | 5,055,000 | 1,695,000 | 1.695 | 2,155,000 | 0.049 | 2,800,000 | 0.050 |
| 30/03/2026 | 0.052 | 172.400 | 2,815,000 | 1,050,000 | 1.050 | 1,305,000 | 0.050 | 1,310,000 | 0.050 |
| 27/03/2026 | 0.054 | 173.100 | 290,000 | 1,045,000 | 1.045 | 190,000 | 0.051 | ||
| 26/03/2026 | 0.051 | 171.800 | 2,920,000 | 1,235,000 | 1.235 | 1,165,000 | 0.053 | 735,000 | 0.053 |
| 25/03/2026 | 0.059 | 176.300 | 1,110,000 | 1,665,000 | 1.665 | 315,000 | 0.058 | 645,000 | 0.059 |
| 24/03/2026 | 0.062 | 177.100 | 625,000 | 1,335,000 | 1.335 | 295,000 | 0.056 | ||
| 23/03/2026 | 0.058 | 175.800 | 1,880,000 | 1,040,000 | 1.040 | 1,195,000 | 0.059 | 685,000 | 0.060 |
| 20/03/2026 | 0.071 | 182.400 | 595,000 | 1,550,000 | 1.550 | 500,000 | 0.070 | ||
| 19/03/2026 | 0.074 | 183.300 | 115,000 | 1,050,000 | 1.050 | 60,000 | 0.076 | ||
| 18/03/2026 | 0.085 | 187.800 | 60,000 | 1,110,000 | 1.110 | 60,000 | 0.087 | ||
| 17/03/2026 | 0.082 | 186.800 | 10,000 | 1,050,000 | 1.050 | ||||
| 16/03/2026 | 0.081 | 186.900 | 60,000 | 1,050,000 | 1.050 | 60,000 | 0.081 | ||
| 13/03/2026 | 0.074 | 182.400 | 50,000 | 1,110,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |