54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.063 | 178.300 | 0 | 755,000 | 0.755 | ||||
| 24/02/2026 | 0.066 | 179.400 | 0 | 755,000 | 0.755 | ||||
| 23/02/2026 | 0.072 | 182.400 | 240,000 | 755,000 | 0.755 | 210,000 | 0.076 | ||
| 20/02/2026 | 0.066 | 179.300 | 365,000 | 965,000 | 0.965 | 105,000 | 0.067 | 80,000 | 0.066 |
| 16/02/2026 | 0.081 | 187.300 | 780,000 | 990,000 | 0.990 | 780,000 | 0.077 | ||
| 13/02/2026 | 0.076 | 185.700 | 1,690,000 | 1,770,000 | 1.770 | 765,000 | 0.075 | 925,000 | 0.076 |
| 12/02/2026 | 0.082 | 187.000 | 325,000 | 1,610,000 | 1.610 | 325,000 | 0.081 | ||
| 11/02/2026 | 0.097 | 195.000 | 865,000 | 1,285,000 | 1.285 | 425,000 | 0.097 | 440,000 | 0.097 |
| 10/02/2026 | 0.088 | 193.000 | 0 | 1,270,000 | 1.270 | ||||
| 09/02/2026 | 0.086 | 191.300 | 0 | 1,270,000 | 1.270 | ||||
| 06/02/2026 | 0.083 | 188.300 | 1,175,000 | 1,270,000 | 1.270 | 305,000 | 0.086 | 870,000 | 0.084 |
| 05/02/2026 | 0.089 | 192.600 | 1,265,000 | 705,000 | 0.705 | 1,235,000 | 0.090 | ||
| 04/02/2026 | 0.093 | 191.900 | 3,285,000 | 1,940,000 | 1.940 | 2,080,000 | 0.100 | 1,205,000 | 0.095 |
| 03/02/2026 | 0.104 | 198.500 | 7,160,000 | 2,815,000 | 2.815 | 3,150,000 | 0.100 | 4,010,000 | 0.105 |
| 02/02/2026 | 0.103 | 197.900 | 2,975,000 | 1,955,000 | 1.955 | 1,605,000 | 0.108 | 1,320,000 | 0.104 |
| 30/01/2026 | 0.119 | 205.000 | 1,000,000 | 2,240,000 | 2.240 | 1,000,000 | 0.122 | ||
| 29/01/2026 | 0.121 | 206.600 | 1,345,000 | 1,240,000 | 1.240 | 740,000 | 0.123 | 605,000 | 0.121 |
| 28/01/2026 | 0.130 | 212.000 | 950,000 | 1,375,000 | 1.375 | 785,000 | 0.129 | ||
| 27/01/2026 | 0.121 | 207.000 | 950,000 | 590,000 | 0.590 | 620,000 | 0.122 | 330,000 | 0.122 |
| 26/01/2026 | 0.122 | 208.400 | 0 | 880,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |