54046 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.138 -0.040 (-22.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.178 | 25,530.510 | 20,000 | 40,000 | 0.020 | 10,000 | 0.167 | 10,000 | 0.160 |
| 10/12/2025 | 0.183 | 25,540.780 | 0 | 40,000 | 0.020 | ||||
| 09/12/2025 | 0.191 | 25,434.230 | 10,000 | 40,000 | 0.020 | 10,000 | 0.186 | ||
| 08/12/2025 | 0.158 | 25,765.360 | 0 | 50,000 | 0.030 | ||||
| 05/12/2025 | 0.129 | 26,085.080 | 0 | 50,000 | 0.030 | ||||
| 04/12/2025 | 0.144 | 25,935.900 | 20,000 | 50,000 | 0.030 | 10,000 | 0.153 | 10,000 | 0.147 |
| 03/12/2025 | 0.160 | 25,760.730 | 0 | 50,000 | 0.030 | ||||
| 02/12/2025 | 0.133 | 26,095.050 | 0 | 50,000 | 0.030 | ||||
| 01/12/2025 | 0.140 | 26,033.260 | 60,000 | 50,000 | 0.030 | 20,000 | 0.136 | 40,000 | 0.131 |
| 28/11/2025 | 0.149 | 25,858.890 | 20,000 | 30,000 | 0.010 | 10,000 | 0.151 | 10,000 | 0.146 |
| 27/11/2025 | 0.146 | 25,945.930 | 0 | 30,000 | 0.010 | ||||
| 26/11/2025 | 0.146 | 25,928.080 | 20,000 | 30,000 | 0.010 | 10,000 | 0.143 | 10,000 | 0.140 |
| 25/11/2025 | 0.149 | 25,894.550 | 90,000 | 30,000 | 0.010 | 40,000 | 0.151 | 50,000 | 0.151 |
| 24/11/2025 | 0.172 | 25,716.500 | 40,000 | 20,000 | 0.010 | 10,000 | 0.172 | 30,000 | 0.175 |
| 21/11/2025 | 0.215 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.196 | ||
| 20/11/2025 | 0.157 | 25,835.570 | 60,000 | 50,000 | 0.030 | 10,000 | 0.165 | 50,000 | 0.156 |
| 19/11/2025 | 0.154 | 25,830.650 | 40,000 | 10,000 | 0.010 | 20,000 | 0.139 | 20,000 | 0.148 |
| 18/11/2025 | 0.146 | 25,930.030 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.100 | 26,384.280 | 2,670,000 | 10,000 | 0.010 | 1,810,000 | 0.096 | 610,000 | 0.092 |
| 14/11/2025 | 0.080 | 26,572.460 | 17,480,000 | 1,210,000 | 0.600 | 5,720,000 | 0.068 | 5,890,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |