54063 快手瑞银八四熊Ｆ (R 熊证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.310 | 68.550 | 0 | 70,000 | 0.120 | ||||
| 20/02/2026 | 0.320 | 66.500 | 0 | 70,000 | 0.120 | ||||
| 16/02/2026 | 0.305 | 68.400 | 0 | 70,000 | 0.120 | ||||
| 13/02/2026 | 0.305 | 68.450 | 0 | 70,000 | 0.120 | ||||
| 12/02/2026 | 0.295 | 69.550 | 0 | 70,000 | 0.120 | ||||
| 11/02/2026 | 0.290 | 70.900 | 0 | 70,000 | 0.120 | ||||
| 10/02/2026 | 0.290 | 70.400 | 0 | 70,000 | 0.120 | ||||
| 09/02/2026 | 0.290 | 69.300 | 1,040,000 | 70,000 | 0.120 | 1,040,000 | 0.292 | ||
| 06/02/2026 | 0.275 | 71.250 | 0 | 1,110,000 | 1.850 | ||||
| 05/02/2026 | 0.255 | 73.000 | 0 | 1,110,000 | 1.850 | ||||
| 04/02/2026 | 0.255 | 73.150 | 5,400,000 | 1,110,000 | 1.850 | 2,180,000 | 0.267 | 3,180,000 | 0.270 |
| 03/02/2026 | 0.260 | 73.450 | 5,130,000 | 110,000 | 0.180 | 2,800,000 | 0.252 | 2,330,000 | 0.237 |
| 02/02/2026 | 0.225 | 77.000 | 530,000 | 580,000 | 0.970 | 490,000 | 0.227 | ||
| 30/01/2026 | 0.197 | 80.150 | 1,820,000 | 1,070,000 | 1.780 | 900,000 | 0.195 | 890,000 | 0.195 |
| 29/01/2026 | 0.176 | 82.950 | 1,020,000 | 1,080,000 | 1.800 | 1,000,000 | 0.173 | ||
| 28/01/2026 | 0.183 | 82.300 | 720,000 | 80,000 | 0.130 | 440,000 | 0.191 | 280,000 | 0.200 |
| 27/01/2026 | 0.209 | 78.800 | 680,000 | 240,000 | 0.400 | 680,000 | 0.208 | ||
| 26/01/2026 | 0.214 | 78.600 | 860,000 | 920,000 | 1.530 | 850,000 | 0.213 | ||
| 23/01/2026 | 0.190 | 81.250 | 3,740,000 | 70,000 | 0.120 | 1,870,000 | 0.200 | 1,870,000 | 0.200 |
| 22/01/2026 | 0.209 | 79.100 | 2,660,000 | 70,000 | 0.120 | 2,660,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |