54064 腾讯汇丰六二牛Ｌ
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.038 | 603.000 | 13,820,000 | ||||||
| 23/12/2025 | 0.038 | 602.000 | 52,580,000 | 23,550,000 | 23.550 | 14,015,000 | 0.050 | 21,860,000 | 0.050 |
| 22/12/2025 | 0.064 | 614.500 | 90,015,000 | 15,705,000 | 15.710 | 35,670,000 | 0.060 | 39,100,000 | 0.060 |
| 19/12/2025 | 0.067 | 614.000 | 27,425,000 | 12,275,000 | 12.280 | 5,560,000 | 0.058 | 5,785,000 | 0.056 |
| 18/12/2025 | 0.043 | 605.000 | 25,955,000 | 12,050,000 | 12.050 | 8,250,000 | 0.040 | 10,960,000 | 0.040 |
| 17/12/2025 | 0.044 | 605.000 | 56,905,000 | 9,340,000 | 9.340 | 19,835,000 | 0.036 | 20,810,000 | 0.035 |
| 16/12/2025 | 0.027 | 596.500 | 40,140,000 | 8,365,000 | 8.370 | 17,140,000 | 0.030 | 16,660,000 | 0.033 |
| 15/12/2025 | 0.045 | 603.000 | 71,155,000 | 8,845,000 | 8.850 | 31,825,000 | 0.048 | 31,510,000 | 0.047 |
| 12/12/2025 | 0.061 | 616.000 | 52,445,000 | 9,160,000 | 9.160 | 22,520,000 | 0.053 | 19,215,000 | 0.053 |
| 11/12/2025 | 0.034 | 601.500 | 70,480,000 | 12,465,000 | 12.470 | 24,695,000 | 0.045 | 23,600,000 | 0.048 |
| 10/12/2025 | 0.041 | 603.000 | 14,820,000 | 13,560,000 | 13.560 | 5,145,000 | 0.032 | 1,195,000 | 0.025 |
| 09/12/2025 | 0.035 | 602.500 | 17,095,000 | 17,510,000 | 17.510 | 4,240,000 | 0.035 | 1,720,000 | 0.036 |
| 08/12/2025 | 0.043 | 605.000 | 6,400,000 | 20,030,000 | 20.030 | 1,105,000 | 0.043 | ||
| 05/12/2025 | 0.054 | 610.000 | 74,625,000 | 21,135,000 | 21.140 | 32,740,000 | 0.050 | 35,460,000 | 0.050 |
| 04/12/2025 | 0.054 | 612.000 | 9,485,000 | 18,415,000 | 18.420 | 2,855,000 | 0.054 | 100,000 | 0.054 |
| 03/12/2025 | 0.055 | 611.000 | 3,120,000 | 21,170,000 | 21.170 | 500,000 | 0.053 | 115,000 | 0.058 |
| 02/12/2025 | 0.068 | 617.000 | 3,990,000 | 21,555,000 | 21.560 | 800,000 | 0.076 | ||
| 01/12/2025 | 0.067 | 619.500 | 3,460,000 | 22,355,000 | 22.360 | 1,425,000 | 0.069 | 1,105,000 | 0.078 |
| 28/11/2025 | 0.062 | 611.500 | 975,000 | 22,675,000 | 22.680 | 15,000 | 0.054 | ||
| 27/11/2025 | 0.055 | 611.500 | 10,115,000 | 22,660,000 | 22.660 | 1,850,000 | 0.064 | 2,135,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |