54064 腾讯汇丰六二牛Ｌ (R 牛证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.065 | 616.000 | 83,745,000 | 15,955,000 | 15.960 | 31,015,000 | 0.070 | 38,745,000 | 0.069 |
| 07/01/2026 | 0.085 | 624.500 | 20,080,000 | 8,225,000 | 8.230 | 8,070,000 | 0.081 | 6,410,000 | 0.078 |
| 06/01/2026 | 0.096 | 632.500 | 5,295,000 | 9,885,000 | 9.890 | 455,000 | 0.106 | ||
| 05/01/2026 | 0.082 | 624.500 | 3,820,000 | 10,340,000 | 10.340 | 825,000 | 0.087 | ||
| 02/01/2026 | 0.081 | 623.000 | 14,205,000 | 11,165,000 | 11.170 | 5,165,000 | 0.076 | ||
| 31/12/2025 | 0.036 | 599.000 | 1,685,000 | 16,330,000 | 16.330 | 660,000 | 0.034 | 225,000 | 0.031 |
| 30/12/2025 | 0.032 | 600.000 | 6,640,000 | 16,765,000 | 16.770 | 1,515,000 | 0.031 | 320,000 | 0.025 |
| 29/12/2025 | 0.025 | 596.500 | 25,030,000 | 17,960,000 | 17.960 | 6,835,000 | 0.026 | 3,590,000 | 0.043 |
| 24/12/2025 | 0.038 | 603.000 | 13,820,000 | 21,205,000 | 21.210 | 4,080,000 | 0.039 | 1,735,000 | 0.039 |
| 23/12/2025 | 0.038 | 602.000 | 52,580,000 | 23,550,000 | 23.550 | 14,015,000 | 0.050 | 21,860,000 | 0.050 |
| 22/12/2025 | 0.064 | 614.500 | 90,015,000 | 15,705,000 | 15.710 | 35,670,000 | 0.060 | 39,100,000 | 0.060 |
| 19/12/2025 | 0.067 | 614.000 | 27,425,000 | 12,275,000 | 12.280 | 5,560,000 | 0.058 | 5,785,000 | 0.056 |
| 18/12/2025 | 0.043 | 605.000 | 25,955,000 | 12,050,000 | 12.050 | 8,250,000 | 0.040 | 10,960,000 | 0.040 |
| 17/12/2025 | 0.044 | 605.000 | 56,905,000 | 9,340,000 | 9.340 | 19,835,000 | 0.036 | 20,810,000 | 0.035 |
| 16/12/2025 | 0.027 | 596.500 | 40,140,000 | 8,365,000 | 8.370 | 17,140,000 | 0.030 | 16,660,000 | 0.033 |
| 15/12/2025 | 0.045 | 603.000 | 71,155,000 | 8,845,000 | 8.850 | 31,825,000 | 0.048 | 31,510,000 | 0.047 |
| 12/12/2025 | 0.061 | 616.000 | 52,445,000 | 9,160,000 | 9.160 | 22,520,000 | 0.053 | 19,215,000 | 0.053 |
| 11/12/2025 | 0.034 | 601.500 | 70,480,000 | 12,465,000 | 12.470 | 24,695,000 | 0.045 | 23,600,000 | 0.048 |
| 10/12/2025 | 0.041 | 603.000 | 14,820,000 | 13,560,000 | 13.560 | 5,145,000 | 0.032 | 1,195,000 | 0.025 |
| 09/12/2025 | 0.035 | 602.500 | 17,095,000 | 17,510,000 | 17.510 | 4,240,000 | 0.035 | 1,720,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |