54140 美团法兴六乙牛Ｂ (R 牛证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.038 | 86.300 | 1,065,000 | 25,025,000 | 12.512 | 100,000 | 0.041 | 465,000 | 0.039 |
| 14/04/2026 | 0.037 | 85.100 | 3,290,000 | 24,660,000 | 12.330 | 1,080,000 | 0.036 | 1,660,000 | 0.035 |
| 13/04/2026 | 0.039 | 86.450 | 3,340,000 | 24,080,000 | 12.040 | 1,845,000 | 0.039 | 1,495,000 | 0.038 |
| 10/04/2026 | 0.042 | 87.600 | 8,105,000 | 24,430,000 | 12.215 | 3,955,000 | 0.046 | 275,000 | 0.043 |
| 09/04/2026 | 0.043 | 88.000 | 6,580,000 | 28,110,000 | 14.055 | 2,115,000 | 0.044 | 755,000 | 0.044 |
| 08/04/2026 | 0.044 | 88.500 | 12,565,000 | 29,470,000 | 14.735 | 9,240,000 | 0.039 | 790,000 | 0.045 |
| 02/04/2026 | 0.026 | 80.250 | 10,785,000 | 37,920,000 | 18.960 | 140,000 | 0.026 | 800,000 | 0.027 |
| 01/04/2026 | 0.030 | 81.950 | 50,095,000 | 37,260,000 | 18.630 | 19,675,000 | 0.031 | 25,520,000 | 0.031 |
| 31/03/2026 | 0.033 | 82.950 | 60,280,000 | 31,415,000 | 15.708 | 27,415,000 | 0.034 | 29,605,000 | 0.034 |
| 30/03/2026 | 0.036 | 84.200 | 20,250,000 | 29,225,000 | 14.612 | 10,770,000 | 0.036 | 2,615,000 | 0.037 |
| 27/03/2026 | 0.038 | 85.900 | 87,230,000 | 37,380,000 | 18.690 | 36,880,000 | 0.041 | 43,810,000 | 0.041 |
| 26/03/2026 | 0.039 | 86.700 | 32,535,000 | 30,450,000 | 15.225 | 13,275,000 | 0.041 | 12,210,000 | 0.041 |
| 25/03/2026 | 0.048 | 90.000 | 45,570,000 | 31,515,000 | 15.757 | 20,890,000 | 0.033 | 13,450,000 | 0.034 |
| 24/03/2026 | 0.024 | 79.000 | 13,335,000 | 38,955,000 | 19.478 | 5,005,000 | 0.021 | 565,000 | 0.023 |
| 23/03/2026 | 0.019 | 76.550 | 10,800,000 | 43,395,000 | 21.698 | 3,300,000 | 0.018 | 4,830,000 | 0.019 |
| 20/03/2026 | 0.025 | 79.150 | 34,065,000 | 41,865,000 | 20.932 | 15,115,000 | 0.024 | 15,735,000 | 0.024 |
| 19/03/2026 | 0.028 | 80.700 | 5,740,000 | 41,245,000 | 20.622 | 2,255,000 | 0.028 | 1,665,000 | 0.028 |
| 18/03/2026 | 0.028 | 80.300 | 9,305,000 | 41,835,000 | 20.918 | 3,490,000 | 0.028 | 5,150,000 | 0.028 |
| 17/03/2026 | 0.027 | 80.000 | 11,380,000 | 40,175,000 | 20.088 | 6,430,000 | 0.028 | 1,965,000 | 0.029 |
| 16/03/2026 | 0.023 | 78.300 | 11,170,000 | 44,640,000 | 22.320 | 4,690,000 | 0.022 | 1,545,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |