54162 信药瑞银七九熊Ａ (R 熊证)
按盘价 
0.190 +0.023 (+13.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.167 | 90.500 | 5,640,000 | 185,000 | 0.460 | 2,610,000 | 0.153 | 2,595,000 | 0.143 |
| 03/07/2026 | 0.188 | 87.800 | 190,000 | 200,000 | 0.500 | 30,000 | 0.188 | 160,000 | 0.190 |
| 02/07/2026 | 0.209 | 85.350 | 50,000 | 70,000 | 0.180 | 50,000 | 0.210 | ||
| 30/06/2026 | 0.255 | 79.600 | 0 | 20,000 | 0.050 | ||||
| 29/06/2026 | 0.260 | 80.050 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.295 | 75.150 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.285 | 76.100 | 0 | 20,000 | 0.050 | ||||
| 24/06/2026 | 0.275 | 77.950 | 0 | 20,000 | 0.050 | ||||
| 23/06/2026 | 0.290 | 76.500 | 0 | 20,000 | 0.050 | ||||
| 22/06/2026 | 0.295 | 75.350 | 0 | 20,000 | 0.050 | ||||
| 18/06/2026 | 0.295 | 76.150 | 0 | 20,000 | 0.050 | ||||
| 17/06/2026 | 0.300 | 74.850 | 0 | 20,000 | 0.050 | ||||
| 16/06/2026 | 0.290 | 76.400 | 20,000 | 20,000 | 0.050 | 20,000 | 0.290 | ||
| 15/06/2026 | 0.280 | 77.400 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.295 | 76.450 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.315 | 72.950 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.305 | 74.350 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.315 | 73.150 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.310 | 73.250 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.280 | 76.600 | 60,000 | 0 | 0.000 | 60,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |