54174 腾讯瑞银八七熊Ｋ (R 熊证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.420 | 538.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.440 | 522.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.420 | 533.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.420 | 532.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.415 | 535.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.395 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.385 | 551.000 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.375 | 560.000 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.385 | 547.500 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.370 | 558.500 | 240,000 | 0 | 0.000 | 240,000 | 0.390 | ||
| 04/02/2026 | 0.360 | 558.000 | 0 | 240,000 | 0.240 | ||||
| 03/02/2026 | 0.330 | 581.000 | 325,000 | 240,000 | 0.240 | 325,000 | 0.350 | ||
| 02/02/2026 | 0.295 | 598.500 | 0 | 565,000 | 0.560 | ||||
| 30/01/2026 | 0.280 | 606.000 | 0 | 565,000 | 0.560 | ||||
| 29/01/2026 | 0.255 | 622.000 | 0 | 565,000 | 0.560 | ||||
| 28/01/2026 | 0.255 | 621.000 | 0 | 565,000 | 0.560 | ||||
| 27/01/2026 | 0.280 | 607.000 | 0 | 565,000 | 0.560 | ||||
| 26/01/2026 | 0.295 | 599.500 | 0 | 565,000 | 0.560 | ||||
| 23/01/2026 | 0.295 | 595.000 | 0 | 565,000 | 0.560 | ||||
| 22/01/2026 | 0.295 | 597.500 | 0 | 565,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |